Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.29 (75DD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,650,000 €91.28895 OTC Trade
06:16:01 - 18-Nov-25
Unknown* 0 €91.31491 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 0 €91.3467 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 €91.202 OTC Trade
09:14:43 - 10-Nov-25
Unknown* 700,000 €91.486 OTC Trade
14:47:51 - 17-Oct-25
Unknown* 0 €91.395 SI Trade
12:41:37 - 09-Oct-25
Unknown* 5,000,000 €91.22 SI Trade
10:55:02 - 06-Oct-25
Unknown* 0 €91.22 OTC Trade
10:55:02 - 06-Oct-25
Unknown* 500,000 €78.00 Ordinary
15:34:41 - 24-Jul-25
Unknown* 100,000 €90.7755 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 150,000 €89.629 OTC Trade
07:49:27 - 30-Apr-25
Unknown* 200,000 €88.839 SI Trade
15:22:14 - 14-Apr-25
Unknown* 200,000 €88.839 SI Trade
15:22:14 - 14-Apr-25
Unknown* 0 €88.741 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 200,000 €89.769 OTC Trade
07:51:43 - 03-Mar-25
Unknown* 100,000 €89.38384 OTC Trade
16:00:00 - 10-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65