Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.29 (75DD) Share Price

Price €78.00 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €78.00
Day's Volume: 0
Last Close: €78.00
Open: €0.00
ISIN: XS2289877941
Day's Range €0.00 - €0.00
52wk Range: €78.00 - €88.839
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp T.29 (75DD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €78.00 Ordinary
 15:34:41 - 24-Jul-25
Unknown* 100,000 €90.7755 OTC Trade
 22:56:27 - 10-Jul-25
Unknown* 150,000 €89.629 OTC Trade
 07:49:27 - 30-Apr-25
Unknown* 200,000 €88.839 SI Trade
 15:22:14 - 14-Apr-25
Unknown* 200,000 €88.839 SI Trade
 15:22:14 - 14-Apr-25
Unknown* 0 €88.741 OTC Trade
 13:50:26 - 10-Mar-25
Unknown* 200,000 €89.769 OTC Trade
 07:51:43 - 03-Mar-25
Unknown* 100,000 €89.38384 OTC Trade
 16:00:00 - 10-Feb-25
See more Tesco Corp T.29 trades

Tesco Corp T.29 (75DD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
19th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 0
18th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 0
17th Sep 2025 (Wed) 78.00 78.00 78.00 78.00 0
16th Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
15th Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
12th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 0
11th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 0
10th Sep 2025 (Wed) 78.00 78.00 78.00 78.00 0
9th Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
8th Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
5th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 0
4th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 0
3rd Sep 2025 (Wed) 78.00 78.00 78.00 78.00 0
2nd Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
1st Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
29th Aug 2025 (Fri) 78.00 78.00 78.00 78.00 0
28th Aug 2025 (Thu) 78.00 78.00 78.00 78.00 0
27th Aug 2025 (Wed) 78.00 78.00 78.00 78.00 0
26th Aug 2025 (Tue) 78.00 78.00 78.00 78.00 0
25th Aug 2025 (Mon) 78.00 78.00 78.00 78.00 0
See more Tesco Corp T.29 price history

Tesco Corp T.29 (75DD) Regulatory News

Date Source Headline
See more Tesco Corp T.29 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered