Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.29 (75DD) Share Price

Price €88.286 on 22-04-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 75DD Shares
Last Trade: Unknown 0.00 at €88.741
Day's Volume: 0
Last Close: €88.286
Open: €0.00
ISIN: XS2289877941
Day's Range €0.00 - €0.00
52wk Range: €80.394 - €88.639
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp T.29 (75DD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.741 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 200,000 €89.769 OTC Trade
07:51:43 - 03-Mar-25
Unknown* 100,000 €89.38384 OTC Trade
16:00:00 - 10-Feb-25
See more Tesco Corp T.29 trades

Tesco Corp T.29 (75DD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 88.286 88.286 88.286 88.286 0
18th Apr 2025 (Fri) 88.286 88.286 88.286 88.286 0
17th Apr 2025 (Thu) 88.286 88.286 88.286 88.286 0
16th Apr 2025 (Wed) 88.286 88.286 88.286 88.286 0
15th Apr 2025 (Tue) 88.286 88.286 88.286 88.286 0
14th Apr 2025 (Mon) 88.286 88.286 88.286 88.286 0
11th Apr 2025 (Fri) 88.286 88.286 88.286 88.286 0
10th Apr 2025 (Thu) 88.286 88.286 88.286 88.286 0
9th Apr 2025 (Wed) 88.286 88.286 88.286 88.286 0
8th Apr 2025 (Tue) 88.286 88.286 88.286 88.286 0
7th Apr 2025 (Mon) 88.286 88.286 88.286 88.286 0
4th Apr 2025 (Fri) 88.286 88.286 88.286 88.286 0
3rd Apr 2025 (Thu) 88.286 88.286 88.286 88.286 0
2nd Apr 2025 (Wed) 88.286 88.286 88.286 88.286 0
1st Apr 2025 (Tue) 88.286 88.286 88.286 88.286 0
31st Mar 2025 (Mon) 88.286 88.286 88.286 88.286 0
28th Mar 2025 (Fri) 88.286 88.286 88.286 88.286 0
27th Mar 2025 (Thu) 88.286 88.286 88.286 88.286 0
26th Mar 2025 (Wed) 88.286 88.286 88.286 88.286 0
25th Mar 2025 (Tue) 88.286 88.286 88.286 88.286 0
24th Mar 2025 (Mon) 88.286 88.286 88.286 88.286 0
See more Tesco Corp T.29 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered