Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 35 (75CI) Share Price

Price €85.72 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €84.285
Day's Volume: 0
Last Close: €85.72
Open: €0.00
ISIN: XS1190624202
Day's Range €0.00 - €0.00
52wk Range: €85.72 - €109.279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 35 (75CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.285 OTC Trade
 07:53:35 - 18-Aug-26
Unknown* 0 €85.01233 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €85.01233 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €85.01233 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
Unknown* 0 €84.947 OTC Trade
 17:01:12 - 17-Jul-26
Unknown* 0 €85.156 OTC Trade
 14:43:24 - 11-Mar-26
Unknown* 0 €86.148 OTC Trade
 16:21:46 - 16-Feb-26
Unknown* 0 €85.598 OTC Trade
 16:10:53 - 13-Nov-25
See more Equinor 35 trades

Equinor 35 (75CI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 85.72 85.72 85.72 85.72 0
30th Sep 2026 (Wed) 85.72 85.72 85.72 85.72 0
29th Sep 2026 (Tue) 85.72 85.72 85.72 85.72 0
28th Sep 2026 (Mon) 85.72 85.72 85.72 85.72 0
25th Sep 2026 (Fri) 85.72 85.72 85.72 85.72 0
24th Sep 2026 (Thu) 85.72 85.72 85.72 85.72 0
23rd Sep 2026 (Wed) 85.72 85.72 85.72 85.72 0
22nd Sep 2026 (Tue) 85.72 85.72 85.72 85.72 0
21st Sep 2026 (Mon) 85.72 85.72 85.72 85.72 0
18th Sep 2026 (Fri) 85.72 85.72 85.72 85.72 0
17th Sep 2026 (Thu) 85.72 85.72 85.72 85.72 0
16th Sep 2026 (Wed) 85.72 85.72 85.72 85.72 0
15th Sep 2026 (Tue) 85.72 85.72 85.72 85.72 0
14th Sep 2026 (Mon) 85.72 85.72 85.72 85.72 0
11th Sep 2026 (Fri) 85.72 85.72 85.72 85.72 0
10th Sep 2026 (Thu) 85.72 85.72 85.72 85.72 0
9th Sep 2026 (Wed) 85.72 85.72 85.72 85.72 0
8th Sep 2026 (Tue) 85.72 85.72 85.72 85.72 0
7th Sep 2026 (Mon) 85.72 85.72 85.72 85.72 0
4th Sep 2026 (Fri) 85.72 85.72 85.72 85.72 0
3rd Sep 2026 (Thu) 85.72 85.72 85.72 85.72 0
2nd Sep 2026 (Wed) 85.72 85.72 85.72 85.72 0
See more Equinor 35 price history

Equinor 35 (75CI) Regulatory News

Date Source Headline
See more Equinor 35 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered