Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 35 (75CI) Share Price

Price €85.72 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €85.156
Day's Volume: 0
Last Close: €85.72
Open: €0.00
ISIN: XS1190624202
Day's Range €0.00 - €0.00
52wk Range: €85.72 - €109.279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 35 (75CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.156 OTC Trade
 14:43:24 - 11-Mar-26
Unknown* 0 €86.148 OTC Trade
 16:21:46 - 16-Feb-26
Unknown* 0 €85.598 OTC Trade
 16:10:53 - 13-Nov-25
Unknown* 250,000 €85.72 OTC Trade
 12:47:04 - 13-Nov-25
Unknown* 500,000 €86.669 OTC Trade
 09:19:28 - 28-Oct-25
Unknown* 500,000 €86.669 OTC Trade
 08:35:33 - 28-Oct-25
Unknown* 450,000 €86.329 OTC Trade
 08:57:32 - 24-Oct-25
Unknown* 150,000 €85.72 SI Trade
 14:14:06 - 03-Oct-25
Unknown* 0 €85.72 SI Trade
 14:14:06 - 03-Oct-25
Unknown* 0 €85.72 SI Trade
Correction
 14:14:06 - 03-Oct-25
See more Equinor 35 trades

Equinor 35 (75CI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 85.72 85.72 85.72 85.72 0
10th Jul 2026 (Fri) 85.72 85.72 85.72 85.72 0
9th Jul 2026 (Thu) 85.72 85.72 85.72 85.72 0
8th Jul 2026 (Wed) 85.72 85.72 85.72 85.72 0
7th Jul 2026 (Tue) 85.72 85.72 85.72 85.72 0
6th Jul 2026 (Mon) 85.72 85.72 85.72 85.72 0
3rd Jul 2026 (Fri) 85.72 85.72 85.72 85.72 0
2nd Jul 2026 (Thu) 85.72 85.72 85.72 85.72 0
1st Jul 2026 (Wed) 85.72 85.72 85.72 85.72 0
30th Jun 2026 (Tue) 85.72 85.72 85.72 85.72 0
29th Jun 2026 (Mon) 85.72 85.72 85.72 85.72 0
26th Jun 2026 (Fri) 85.72 85.72 85.72 85.72 0
25th Jun 2026 (Thu) 85.72 85.72 85.72 85.72 0
24th Jun 2026 (Wed) 85.72 85.72 85.72 85.72 0
23rd Jun 2026 (Tue) 85.72 85.72 85.72 85.72 0
22nd Jun 2026 (Mon) 85.72 85.72 85.72 85.72 0
19th Jun 2026 (Fri) 85.72 85.72 85.72 85.72 0
18th Jun 2026 (Thu) 85.72 85.72 85.72 85.72 0
17th Jun 2026 (Wed) 85.72 85.72 85.72 85.72 0
16th Jun 2026 (Tue) 85.72 85.72 85.72 85.72 0
15th Jun 2026 (Mon) 85.72 85.72 85.72 85.72 0
See more Equinor 35 price history

Equinor 35 (75CI) Regulatory News

Date Source Headline
See more Equinor 35 regulatory news
FTSE 100 Latest
Value10,460.36
Change-37.93

Login to your account

Forgot Password?

Not Registered