Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 35 (75CI) Share Price

Price €85.72 on 08-04-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €85.156
Day's Volume: 0
Last Close: €85.72
Open: €0.00
ISIN: XS1190624202
Day's Range €0.00 - €0.00
52wk Range: €85.72 - €109.279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 35 (75CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.156 OTC Trade
 14:43:24 - 11-Mar-26
Unknown* 0 €86.148 OTC Trade
 16:21:46 - 16-Feb-26
Unknown* 0 €85.598 OTC Trade
 16:10:53 - 13-Nov-25
Unknown* 250,000 €85.72 OTC Trade
 12:47:04 - 13-Nov-25
Unknown* 500,000 €86.669 OTC Trade
 09:19:28 - 28-Oct-25
Unknown* 500,000 €86.669 OTC Trade
 08:35:33 - 28-Oct-25
Unknown* 450,000 €86.329 OTC Trade
 08:57:32 - 24-Oct-25
Unknown* 150,000 €85.72 SI Trade
 14:14:06 - 03-Oct-25
Unknown* 0 €85.72 SI Trade
 14:14:06 - 03-Oct-25
Unknown* 0 €85.72 SI Trade
Correction
 14:14:06 - 03-Oct-25
See more Equinor 35 trades

Equinor 35 (75CI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 85.72 85.72 85.72 85.72 0
6th Apr 2026 (Mon) 85.72 85.72 85.72 85.72 0
3rd Apr 2026 (Fri) 85.72 85.72 85.72 85.72 0
2nd Apr 2026 (Thu) 85.72 85.72 85.72 85.72 0
1st Apr 2026 (Wed) 85.72 85.72 85.72 85.72 0
31st Mar 2026 (Tue) 85.72 85.72 85.72 85.72 0
30th Mar 2026 (Mon) 85.72 85.72 85.72 85.72 0
27th Mar 2026 (Fri) 85.72 85.72 85.72 85.72 0
26th Mar 2026 (Thu) 85.72 85.72 85.72 85.72 0
25th Mar 2026 (Wed) 85.72 85.72 85.72 85.72 0
24th Mar 2026 (Tue) 85.72 85.72 85.72 85.72 0
23rd Mar 2026 (Mon) 85.72 85.72 85.72 85.72 0
20th Mar 2026 (Fri) 85.72 85.72 85.72 85.72 0
19th Mar 2026 (Thu) 85.72 85.72 85.72 85.72 0
18th Mar 2026 (Wed) 85.72 85.72 85.72 85.72 0
17th Mar 2026 (Tue) 85.72 85.72 85.72 85.72 0
16th Mar 2026 (Mon) 85.72 85.72 85.72 85.72 0
13th Mar 2026 (Fri) 85.72 85.72 85.72 85.72 0
12th Mar 2026 (Thu) 85.72 85.72 85.72 85.72 0
11th Mar 2026 (Wed) 85.72 85.72 85.72 85.72 0
10th Mar 2026 (Tue) 85.72 85.72 85.72 85.72 0
9th Mar 2026 (Mon) 85.72 85.72 85.72 85.72 0
See more Equinor 35 price history

Equinor 35 (75CI) Regulatory News

Date Source Headline
See more Equinor 35 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered