Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 35 (75CI) Share Price

Price €109.279 on 29-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,100,000.00 at €84.475
Day's Volume: 0
Last Close: €109.279
Open: €0.00
ISIN: XS1190624202
Day's Range €0.00 - €0.00
52wk Range: €109.279 - €109.279
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Equinor 35 (75CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €84.475 OTC Trade
06:00:00 - 27-May-25
Unknown* 550,000 €84.65 OTC Trade
15:25:49 - 22-May-25
Unknown* 550,000 €84.30 OTC Trade
15:25:37 - 22-May-25
Unknown* 100,000 €83.048 OTC Trade
14:41:05 - 06-Mar-25
See more Equinor 35 trades

Equinor 35 (75CI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 109.279 109.279 109.279 109.279 0
25th Jul 2025 (Fri) 109.279 109.279 109.279 109.279 0
24th Jul 2025 (Thu) 109.279 109.279 109.279 109.279 0
23rd Jul 2025 (Wed) 109.279 109.279 109.279 109.279 0
22nd Jul 2025 (Tue) 109.279 109.279 109.279 109.279 0
21st Jul 2025 (Mon) 109.279 109.279 109.279 109.279 0
18th Jul 2025 (Fri) 109.279 109.279 109.279 109.279 0
17th Jul 2025 (Thu) 109.279 109.279 109.279 109.279 0
16th Jul 2025 (Wed) 109.279 109.279 109.279 109.279 0
15th Jul 2025 (Tue) 109.279 109.279 109.279 109.279 0
14th Jul 2025 (Mon) 109.279 109.279 109.279 109.279 0
11th Jul 2025 (Fri) 109.279 109.279 109.279 109.279 0
10th Jul 2025 (Thu) 109.279 109.279 109.279 109.279 0
9th Jul 2025 (Wed) 109.279 109.279 109.279 109.279 0
8th Jul 2025 (Tue) 109.279 109.279 109.279 109.279 0
7th Jul 2025 (Mon) 109.279 109.279 109.279 109.279 0
4th Jul 2025 (Fri) 109.279 109.279 109.279 109.279 0
3rd Jul 2025 (Thu) 109.279 109.279 109.279 109.279 0
2nd Jul 2025 (Wed) 109.279 109.279 109.279 109.279 0
1st Jul 2025 (Tue) 109.279 109.279 109.279 109.279 0
30th Jun 2025 (Mon) 109.279 109.279 109.279 109.279 0
See more Equinor 35 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered