Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 5.20% (74ZF) Share Price

Price £86.50 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £89.00
Day's Volume: 0
Last Close: £86.50
Open: £0.00
ISIN: XS0289810318
Day's Range £0.00 - £0.00
52wk Range: £86.50 - £86.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco 5.20% (74ZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.00 OTC Trade
12:16:45 - 12-Feb-26
Unknown* 2,000,000 £78.00 OTC Trade
06:16:03 - 04-Nov-25
See more Tesco 5.20% trades

Tesco 5.20% (74ZF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 86.50 86.50 86.50 86.50 0
10th Jul 2026 (Fri) 86.50 86.50 86.50 86.50 0
9th Jul 2026 (Thu) 86.50 86.50 86.50 86.50 0
8th Jul 2026 (Wed) 86.50 86.50 86.50 86.50 0
7th Jul 2026 (Tue) 86.50 86.50 86.50 86.50 0
6th Jul 2026 (Mon) 86.50 86.50 86.50 86.50 0
3rd Jul 2026 (Fri) 86.50 86.50 86.50 86.50 0
2nd Jul 2026 (Thu) 86.50 86.50 86.50 86.50 0
1st Jul 2026 (Wed) 86.50 86.50 86.50 86.50 0
30th Jun 2026 (Tue) 86.50 86.50 86.50 86.50 0
29th Jun 2026 (Mon) 86.50 86.50 86.50 86.50 0
26th Jun 2026 (Fri) 86.50 86.50 86.50 86.50 0
25th Jun 2026 (Thu) 86.50 86.50 86.50 86.50 0
24th Jun 2026 (Wed) 86.50 86.50 86.50 86.50 0
23rd Jun 2026 (Tue) 86.50 86.50 86.50 86.50 0
22nd Jun 2026 (Mon) 86.50 86.50 86.50 86.50 0
19th Jun 2026 (Fri) 86.50 86.50 86.50 86.50 0
18th Jun 2026 (Thu) 86.50 86.50 86.50 86.50 0
17th Jun 2026 (Wed) 86.50 86.50 86.50 86.50 0
16th Jun 2026 (Tue) 86.50 86.50 86.50 86.50 0
15th Jun 2026 (Mon) 86.50 86.50 86.50 86.50 0
See more Tesco 5.20% price history
FTSE 100 Latest
Value10,460.36
Change-37.93

Login to your account

Forgot Password?

Not Registered