Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 5.20% (74ZF) Share Price

Price £86.50 on 09-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £78.00
Day's Volume: 0
Last Close: £86.50
Open: £0.00
ISIN: XS0289810318
Day's Range £0.00 - £0.00
52wk Range: £86.50 - £86.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco 5.20% (74ZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £78.00 OTC Trade
06:16:03 - 04-Nov-25
See more Tesco 5.20% trades

Tesco 5.20% (74ZF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 86.50 86.50 86.50 86.50 0
8th Dec 2025 (Mon) 86.50 86.50 86.50 86.50 0
5th Dec 2025 (Fri) 86.50 86.50 86.50 86.50 0
4th Dec 2025 (Thu) 86.50 86.50 86.50 86.50 0
3rd Dec 2025 (Wed) 86.50 86.50 86.50 86.50 0
2nd Dec 2025 (Tue) 86.50 86.50 86.50 86.50 0
1st Dec 2025 (Mon) 86.50 86.50 86.50 86.50 0
28th Nov 2025 (Fri) 86.50 86.50 86.50 86.50 0
27th Nov 2025 (Thu) 86.50 86.50 86.50 86.50 0
26th Nov 2025 (Wed) 86.50 86.50 86.50 86.50 0
25th Nov 2025 (Tue) 86.50 86.50 86.50 86.50 0
24th Nov 2025 (Mon) 86.50 86.50 86.50 86.50 0
21st Nov 2025 (Fri) 86.50 86.50 86.50 86.50 0
20th Nov 2025 (Thu) 86.50 86.50 86.50 86.50 0
19th Nov 2025 (Wed) 86.50 86.50 86.50 86.50 0
18th Nov 2025 (Tue) 86.50 86.50 86.50 86.50 0
17th Nov 2025 (Mon) 86.50 86.50 86.50 86.50 0
14th Nov 2025 (Fri) 86.50 86.50 86.50 86.50 0
13th Nov 2025 (Thu) 86.50 86.50 86.50 86.50 0
12th Nov 2025 (Wed) 86.50 86.50 86.50 86.50 0
11th Nov 2025 (Tue) 86.50 86.50 86.50 86.50 0
10th Nov 2025 (Mon) 86.50 86.50 86.50 86.50 0
See more Tesco 5.20% price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered