Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap 29 (74WM) Share Price

Price €95.97 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.97
Day's Volume: 0
Last Close: €95.97
Open: €0.00
ISIN: XS1637863546
Day's Range €0.00 - €0.00
52wk Range: €93.899 - €96.646
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap 29 (74WM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.97 OTC Trade
15:57:44 - 06-Jul-26
Unknown* 0 €95.97 SI Trade
15:57:44 - 06-Jul-26
Unknown* 0 €96.17 OTC Trade
16:00:24 - 30-Jun-26
Unknown* 0 €96.17 OTC Trade
13:28:22 - 26-Jun-26
Unknown* 0 €96.17 Correction
OTC Trade
13:28:22 - 26-Jun-26
Unknown* 0 €96.17 Correction
OTC Trade
13:01:30 - 26-Jun-26
Unknown* 0 €96.17 OTC Trade
13:01:30 - 26-Jun-26
Unknown* 0 €95.74486 OTC Trade
13:45:14 - 16-Jun-26
Unknown* 0 €0.00 OTC Trade
13:45:14 - 16-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:14 - 16-Jun-26
See more Bp Cap 29 trades

Bp Cap 29 (74WM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 95.97 95.97 95.97 95.97 0
10th Jul 2026 (Fri) 95.97 95.97 95.97 95.97 0
9th Jul 2026 (Thu) 95.97 95.97 95.97 95.97 0
8th Jul 2026 (Wed) 95.97 95.97 95.97 95.97 0
7th Jul 2026 (Tue) 95.97 95.97 95.97 95.97 0
6th Jul 2026 (Mon) 95.97 95.97 95.97 95.97 0
3rd Jul 2026 (Fri) 95.936 95.936 95.936 95.936 0
2nd Jul 2026 (Thu) 95.936 95.936 95.936 95.936 0
1st Jul 2026 (Wed) 95.936 95.936 95.936 95.936 0
30th Jun 2026 (Tue) 95.936 95.936 95.936 95.936 0
29th Jun 2026 (Mon) 95.936 95.936 95.936 95.936 0
26th Jun 2026 (Fri) 95.936 95.936 95.936 95.936 0
25th Jun 2026 (Thu) 95.936 95.936 95.936 95.936 0
24th Jun 2026 (Wed) 95.936 95.936 95.936 95.936 0
23rd Jun 2026 (Tue) 95.936 95.936 95.936 95.936 0
22nd Jun 2026 (Mon) 95.936 95.936 95.936 95.936 0
19th Jun 2026 (Fri) 95.936 95.936 95.936 95.936 0
18th Jun 2026 (Thu) 95.936 95.936 95.936 95.936 0
17th Jun 2026 (Wed) 95.936 95.936 95.936 95.936 0
16th Jun 2026 (Tue) 95.936 95.936 95.936 95.936 0
15th Jun 2026 (Mon) 95.936 95.936 95.936 95.936 0
See more Bp Cap 29 price history
FTSE 100 Latest
Value10,460.36
Change-37.93

Login to your account

Forgot Password?

Not Registered