Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap 29 (74WM) Share Price

Price €93.899 on 22-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 74WM Shares
Last Trade: Unknown 100,000.00 at €94.658
Day's Volume: 0
Last Close: €93.899
Open: €0.00
ISIN: XS1637863546
Day's Range €0.00 - €0.00
52wk Range: €92.39 - €93.899
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap 29 (74WM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €94.658 OTC Trade
11:35:23 - 12-Mar-25
Unknown* 100,000 €95.384 OTC Trade
14:29:49 - 24-Feb-25
Unknown* 300,000 €95.318 OTC Trade
10:19:33 - 03-Feb-25
Unknown* 100,000 €94.579 OTC Trade
08:02:47 - 28-Jan-25
See more Bp Cap 29 trades

Bp Cap 29 (74WM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 93.899 93.899 93.899 93.899 0
18th Apr 2025 (Fri) 93.899 93.899 93.899 93.899 0
17th Apr 2025 (Thu) 93.899 93.899 93.899 93.899 0
16th Apr 2025 (Wed) 93.899 93.899 93.899 93.899 0
15th Apr 2025 (Tue) 93.899 93.899 93.899 93.899 0
14th Apr 2025 (Mon) 93.899 93.899 93.899 93.899 0
11th Apr 2025 (Fri) 93.899 93.899 93.899 93.899 0
10th Apr 2025 (Thu) 93.899 93.899 93.899 93.899 0
9th Apr 2025 (Wed) 93.899 93.899 93.899 93.899 0
8th Apr 2025 (Tue) 93.899 93.899 93.899 93.899 0
7th Apr 2025 (Mon) 93.899 93.899 93.899 93.899 0
4th Apr 2025 (Fri) 93.899 93.899 93.899 93.899 0
3rd Apr 2025 (Thu) 93.899 93.899 93.899 93.899 0
2nd Apr 2025 (Wed) 93.899 93.899 93.899 93.899 0
1st Apr 2025 (Tue) 93.899 93.899 93.899 93.899 0
31st Mar 2025 (Mon) 93.899 93.899 93.899 93.899 0
28th Mar 2025 (Fri) 93.899 93.899 93.899 93.899 0
27th Mar 2025 (Thu) 93.899 93.899 93.899 93.899 0
26th Mar 2025 (Wed) 93.899 93.899 93.899 93.899 0
25th Mar 2025 (Tue) 93.899 93.899 93.899 93.899 0
24th Mar 2025 (Mon) 93.899 93.899 93.899 93.899 0
See more Bp Cap 29 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered