Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Cap.eur4.625 (74VP) Share Price

Price €102.165 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.58
Day's Volume: 0
Last Close: €102.165
Open: €0.00
ISIN: XS0288429532
Day's Range €0.00 - €0.00
52wk Range: €100.144 - €103.586
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ge Cap.eur4.625 (74VP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.58 OTC Trade
16:04:19 - 29-Sep-26
Unknown* 0 €100.763 OTC Trade
16:32:32 - 02-Sep-26
Unknown* 0 €100.79959 OTC Trade
15:04:18 - 28-Aug-26
Unknown* 0 €100.858 OTC Trade
16:43:37 - 26-Aug-26
Unknown* 0 €100.86579 OTC Trade
10:12:28 - 24-Aug-26
Unknown* 0 €100.86579 OTC Trade
10:12:28 - 24-Aug-26
Unknown* 0 €101.01764 OTC Trade
08:29:25 - 28-Jul-26
Unknown* 0 €101.01764 OTC Trade
08:29:25 - 28-Jul-26
Unknown* 0 €101.302 OTC Trade
14:40:47 - 02-Jul-26
Unknown* 0 €101.26 OTC Trade
10:39:36 - 23-Jun-26
See more Ge Cap.eur4.625 trades

Ge Cap.eur4.625 (74VP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 102.165 102.165 102.165 102.165 0
30th Sep 2026 (Wed) 102.165 102.165 102.165 102.165 0
29th Sep 2026 (Tue) 102.165 102.165 102.165 102.165 0
28th Sep 2026 (Mon) 102.165 102.165 102.165 102.165 0
25th Sep 2026 (Fri) 102.165 102.165 102.165 102.165 0
24th Sep 2026 (Thu) 102.165 102.165 102.165 102.165 0
23rd Sep 2026 (Wed) 102.165 102.165 102.165 102.165 0
22nd Sep 2026 (Tue) 102.165 102.165 102.165 102.165 0
21st Sep 2026 (Mon) 102.165 102.165 102.165 102.165 0
18th Sep 2026 (Fri) 102.165 102.165 102.165 102.165 0
17th Sep 2026 (Thu) 102.165 102.165 102.165 102.165 0
16th Sep 2026 (Wed) 102.165 102.165 102.165 102.165 0
15th Sep 2026 (Tue) 102.165 102.165 102.165 102.165 0
14th Sep 2026 (Mon) 102.165 102.165 102.165 102.165 0
11th Sep 2026 (Fri) 102.165 102.165 102.165 102.165 0
10th Sep 2026 (Thu) 102.165 102.165 102.165 102.165 0
9th Sep 2026 (Wed) 102.165 102.165 102.165 102.165 0
8th Sep 2026 (Tue) 102.165 102.165 102.165 102.165 0
7th Sep 2026 (Mon) 102.165 102.165 102.165 102.165 0
4th Sep 2026 (Fri) 102.165 102.165 102.165 102.165 0
3rd Sep 2026 (Thu) 102.165 102.165 102.165 102.165 0
2nd Sep 2026 (Wed) 102.165 102.165 102.165 102.165 0
See more Ge Cap.eur4.625 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered