Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Cap.eur4.625 (74VP) Share Price

Price €103.586 on 29-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €103.8035
Day's Volume: 0
Last Close: €103.586
Open: €0.00
ISIN: XS0288429532
Day's Range €0.00 - €0.00
52wk Range: €103.125 - €104.045
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ge Cap.eur4.625 (74VP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.8035 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 50,000 €103.759 OTC Trade
14:33:49 - 11-Jun-25
Unknown* 50,000 €103.848 OTC Trade
17:29:46 - 10-Jun-25
Unknown* 0 €103.586 SI Trade
13:12:01 - 05-Jun-25
Unknown* 100,000 €103.892 OTC Trade
12:38:32 - 05-Jun-25
Unknown* 50,000 €103.418 OTC Trade
09:13:12 - 11-Apr-25
Unknown* 9,000,000 €103.125 SI Trade
11:53:21 - 10-Mar-25
See more Ge Cap.eur4.625 trades

Ge Cap.eur4.625 (74VP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 103.586 103.586 103.586 103.586 0
25th Jul 2025 (Fri) 103.586 103.586 103.586 103.586 0
24th Jul 2025 (Thu) 103.586 103.586 103.586 103.586 0
23rd Jul 2025 (Wed) 103.586 103.586 103.586 103.586 0
22nd Jul 2025 (Tue) 103.586 103.586 103.586 103.586 0
21st Jul 2025 (Mon) 103.586 103.586 103.586 103.586 0
18th Jul 2025 (Fri) 103.586 103.586 103.586 103.586 0
17th Jul 2025 (Thu) 103.586 103.586 103.586 103.586 0
16th Jul 2025 (Wed) 103.586 103.586 103.586 103.586 0
15th Jul 2025 (Tue) 103.586 103.586 103.586 103.586 0
14th Jul 2025 (Mon) 103.586 103.586 103.586 103.586 0
11th Jul 2025 (Fri) 103.586 103.586 103.586 103.586 0
10th Jul 2025 (Thu) 103.586 103.586 103.586 103.586 0
9th Jul 2025 (Wed) 103.586 103.586 103.586 103.586 0
8th Jul 2025 (Tue) 103.586 103.586 103.586 103.586 0
7th Jul 2025 (Mon) 103.586 103.586 103.586 103.586 0
4th Jul 2025 (Fri) 103.586 103.586 103.586 103.586 0
3rd Jul 2025 (Thu) 103.586 103.586 103.586 103.586 0
2nd Jul 2025 (Wed) 103.586 103.586 103.586 103.586 0
1st Jul 2025 (Tue) 103.586 103.586 103.586 103.586 0
30th Jun 2025 (Mon) 103.586 103.586 103.586 103.586 0
See more Ge Cap.eur4.625 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered