| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 101.26 | 101.44 | 101.26 | 101.44 | 0 |
| 30th Sep 2026 (Wed) | 101.17 | 101.26 | 101.17 | 101.26 | 0 |
| 29th Sep 2026 (Tue) | 101.15 | 101.17 | 101.15 | 101.17 | 0 |
| 28th Sep 2026 (Mon) | 101.29 | 101.29 | 101.15 | 101.15 | 0 |
| 25th Sep 2026 (Fri) | 101.19 | 101.29 | 101.19 | 101.29 | 0 |
| 24th Sep 2026 (Thu) | 101.20 | 101.20 | 101.19 | 101.19 | 0 |
| 23rd Sep 2026 (Wed) | 101.42 | 101.42 | 101.20 | 101.20 | 0 |
| 22nd Sep 2026 (Tue) | 101.45 | 101.45 | 101.42 | 101.42 | 0 |
| 21st Sep 2026 (Mon) | 101.27 | 101.45 | 101.27 | 101.45 | 0 |
| 18th Sep 2026 (Fri) | 101.53 | 101.53 | 101.27 | 101.27 | 0 |
| 17th Sep 2026 (Thu) | 101.49 | 101.53 | 101.49 | 101.53 | 0 |
| 16th Sep 2026 (Wed) | 101.24 | 101.49 | 101.24 | 101.49 | 0 |
| 15th Sep 2026 (Tue) | 101.14 | 101.24 | 101.14 | 101.24 | 0 |
| 14th Sep 2026 (Mon) | 101.455 | 101.455 | 101.14 | 101.14 | 0 |
| 11th Sep 2026 (Fri) | 101.42 | 101.455 | 101.42 | 101.455 | 0 |
| 10th Sep 2026 (Thu) | 101.69 | 101.69 | 101.42 | 101.42 | 0 |
| 9th Sep 2026 (Wed) | 101.91 | 101.91 | 101.69 | 101.69 | 0 |
| 8th Sep 2026 (Tue) | 101.93 | 101.93 | 101.91 | 101.91 | 0 |
| 7th Sep 2026 (Mon) | 102.01 | 102.01 | 101.93 | 101.93 | 0 |
| 4th Sep 2026 (Fri) | 102.03 | 102.03 | 102.01 | 102.01 | 0 |
| 3rd Sep 2026 (Thu) | 101.85 | 102.03 | 101.85 | 102.03 | 0 |
| 2nd Sep 2026 (Wed) | 101.90 | 101.90 | 101.85 | 101.85 | 0 |
| 1st Sep 2026 (Tue) | 102.07 | 102.07 | 101.90 | 101.90 | 0 |
| 31st Aug 2026 (Mon) | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
| 28th Aug 2026 (Fri) | 102.21 | 102.21 | 102.07 | 102.07 | 0 |
| 27th Aug 2026 (Thu) | 102.23 | 102.23 | 102.21 | 102.21 | 0 |
| 26th Aug 2026 (Wed) | 102.28 | 102.28 | 102.23 | 102.23 | 0 |
| 25th Aug 2026 (Tue) | 102.18 | 102.28 | 102.18 | 102.28 | 0 |
| 24th Aug 2026 (Mon) | 102.20 | 102.20 | 102.18 | 102.18 | 0 |
| 21st Aug 2026 (Fri) | 102.15 | 102.20 | 102.15 | 102.20 | 0 |
| 20th Aug 2026 (Thu) | 102.21 | 102.21 | 102.15 | 102.15 | 0 |
| 19th Aug 2026 (Wed) | 102.17 | 102.21 | 102.17 | 102.21 | 0 |
| 18th Aug 2026 (Tue) | 102.20 | 102.20 | 102.17 | 102.17 | 0 |
| 17th Aug 2026 (Mon) | 102.24 | 102.24 | 102.20 | 102.20 | 0 |
| 14th Aug 2026 (Fri) | 102.33 | 102.33 | 102.24 | 102.24 | 0 |
| 13th Aug 2026 (Thu) | 102.35 | 102.35 | 102.33 | 102.33 | 0 |
| 12th Aug 2026 (Wed) | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
| 11th Aug 2026 (Tue) | 102.28 | 102.35 | 102.28 | 102.35 | 0 |
| 10th Aug 2026 (Mon) | 102.44 | 102.44 | 102.28 | 102.28 | 0 |
| 7th Aug 2026 (Fri) | 102.43 | 102.44 | 102.43 | 102.44 | 0 |
| 6th Aug 2026 (Thu) | 102.54 | 102.54 | 102.43 | 102.43 | 0 |
| 5th Aug 2026 (Wed) | 102.51 | 102.54 | 102.51 | 102.54 | 0 |
| 4th Aug 2026 (Tue) | 102.38 | 102.51 | 102.38 | 102.51 | 0 |
| 3rd Aug 2026 (Mon) | 102.15 | 102.38 | 102.15 | 102.38 | 0 |