| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 102.65 | 102.65 | 102.38 | 102.38 | 0 |
| 10th Jul 2026 (Fri) | 102.61 | 102.65 | 102.61 | 102.65 | 0 |
| 9th Jul 2026 (Thu) | 102.43 | 102.61 | 102.43 | 102.61 | 0 |
| 8th Jul 2026 (Wed) | 102.82 | 102.82 | 102.43 | 102.43 | 0 |
| 7th Jul 2026 (Tue) | 102.90 | 102.90 | 102.82 | 102.82 | 0 |
| 6th Jul 2026 (Mon) | 102.91 | 102.91 | 102.90 | 102.90 | 0 |
| 3rd Jul 2026 (Fri) | 102.93 | 102.93 | 102.91 | 102.91 | 0 |
| 2nd Jul 2026 (Thu) | 102.92 | 102.93 | 102.92 | 102.93 | 0 |
| 1st Jul 2026 (Wed) | 102.83 | 102.92 | 102.83 | 102.92 | 0 |
| 30th Jun 2026 (Tue) | 102.91 | 102.91 | 102.83 | 102.83 | 0 |
| 29th Jun 2026 (Mon) | 102.92 | 102.92 | 102.91 | 102.91 | 0 |
| 26th Jun 2026 (Fri) | 102.91 | 102.92 | 102.91 | 102.92 | 0 |
| 25th Jun 2026 (Thu) | 102.90 | 102.91 | 102.90 | 102.91 | 0 |
| 24th Jun 2026 (Wed) | 102.83 | 102.90 | 102.83 | 102.90 | 0 |
| 23rd Jun 2026 (Tue) | 102.74 | 102.83 | 102.74 | 102.83 | 0 |
| 22nd Jun 2026 (Mon) | 102.65 | 102.74 | 102.65 | 102.74 | 0 |
| 19th Jun 2026 (Fri) | 102.81 | 102.81 | 102.65 | 102.65 | 0 |
| 18th Jun 2026 (Thu) | 102.89 | 102.89 | 102.81 | 102.81 | 0 |
| 17th Jun 2026 (Wed) | 102.76 | 102.89 | 102.76 | 102.89 | 0 |
| 16th Jun 2026 (Tue) | 102.84 | 102.84 | 102.76 | 102.76 | 0 |
| 15th Jun 2026 (Mon) | 102.68 | 102.84 | 102.68 | 102.84 | 0 |
| 12th Jun 2026 (Fri) | 102.47 | 102.68 | 102.47 | 102.68 | 0 |
| 11th Jun 2026 (Thu) | 102.43 | 102.47 | 102.43 | 102.47 | 0 |
| 10th Jun 2026 (Wed) | 102.45 | 102.45 | 102.43 | 102.43 | 0 |
| 9th Jun 2026 (Tue) | 102.39 | 102.45 | 102.39 | 102.45 | 0 |
| 8th Jun 2026 (Mon) | 102.45 | 102.45 | 102.39 | 102.39 | 0 |
| 5th Jun 2026 (Fri) | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
| 4th Jun 2026 (Thu) | 102.40 | 102.45 | 102.40 | 102.45 | 0 |
| 3rd Jun 2026 (Wed) | 102.55 | 102.55 | 102.40 | 102.40 | 0 |
| 2nd Jun 2026 (Tue) | 102.50 | 102.55 | 102.50 | 102.55 | 0 |
| 1st Jun 2026 (Mon) | 102.81 | 102.81 | 102.50 | 102.50 | 0 |
| 29th May 2026 (Fri) | 102.73 | 102.81 | 102.73 | 102.81 | 0 |
| 28th May 2026 (Thu) | 102.64 | 102.73 | 102.64 | 102.73 | 0 |
| 27th May 2026 (Wed) | 102.55 | 102.64 | 102.55 | 102.64 | 0 |
| 26th May 2026 (Tue) | 102.54 | 102.55 | 102.54 | 102.55 | 0 |
| 25th May 2026 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| 22nd May 2026 (Fri) | 102.42 | 102.54 | 102.42 | 102.54 | 0 |
| 21st May 2026 (Thu) | 102.46 | 102.46 | 102.42 | 102.42 | 0 |
| 20th May 2026 (Wed) | 102.13 | 102.46 | 102.13 | 102.46 | 0 |
| 19th May 2026 (Tue) | 102.08 | 102.13 | 102.08 | 102.13 | 0 |
| 18th May 2026 (Mon) | 102.02 | 102.08 | 102.02 | 102.08 | 0 |
| 15th May 2026 (Fri) | 102.30 | 102.30 | 102.02 | 102.02 | 0 |
| 14th May 2026 (Thu) | 102.19 | 102.30 | 102.19 | 102.30 | 0 |