| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 102.47 | 103.06 | 102.47 | 103.06 | 0 |
| 7th Apr 2026 (Tue) | 102.68 | 102.68 | 102.47 | 102.47 | 0 |
| 6th Apr 2026 (Mon) | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| 3rd Apr 2026 (Fri) | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| 2nd Apr 2026 (Thu) | 102.76 | 102.76 | 102.68 | 102.68 | 0 |
| 1st Apr 2026 (Wed) | 102.48 | 102.76 | 102.48 | 102.76 | 0 |
| 31st Mar 2026 (Tue) | 102.41 | 102.48 | 102.41 | 102.48 | 0 |
| 30th Mar 2026 (Mon) | 102.31 | 102.41 | 102.31 | 102.41 | 0 |
| 27th Mar 2026 (Fri) | 102.26 | 102.31 | 102.26 | 102.31 | 0 |
| 26th Mar 2026 (Thu) | 102.57 | 102.57 | 102.26 | 102.26 | 0 |
| 25th Mar 2026 (Wed) | 102.39 | 102.57 | 102.39 | 102.57 | 0 |
| 24th Mar 2026 (Tue) | 102.37 | 102.39 | 102.37 | 102.39 | 0 |
| 23rd Mar 2026 (Mon) | 102.08 | 102.37 | 102.08 | 102.37 | 0 |
| 20th Mar 2026 (Fri) | 102.54 | 102.54 | 102.08 | 102.08 | 0 |
| 19th Mar 2026 (Thu) | 103.25 | 103.25 | 102.54 | 102.54 | 0 |
| 18th Mar 2026 (Wed) | 103.47 | 103.47 | 103.25 | 103.25 | 0 |
| 17th Mar 2026 (Tue) | 103.28 | 103.47 | 103.28 | 103.47 | 0 |
| 16th Mar 2026 (Mon) | 103.24 | 103.28 | 103.24 | 103.28 | 0 |
| 13th Mar 2026 (Fri) | 103.32 | 103.32 | 103.24 | 103.24 | 0 |
| 12th Mar 2026 (Thu) | 103.54 | 103.54 | 103.32 | 103.32 | 0 |
| 11th Mar 2026 (Wed) | 103.92 | 103.92 | 103.54 | 103.54 | 0 |
| 10th Mar 2026 (Tue) | 103.64 | 103.92 | 103.64 | 103.92 | 0 |
| 9th Mar 2026 (Mon) | 103.89 | 103.89 | 103.64 | 103.64 | 0 |
| 6th Mar 2026 (Fri) | 104.08 | 104.08 | 103.89 | 103.89 | 0 |
| 5th Mar 2026 (Thu) | 104.38 | 104.38 | 104.08 | 104.08 | 0 |
| 4th Mar 2026 (Wed) | 104.20 | 104.38 | 104.20 | 104.38 | 0 |
| 3rd Mar 2026 (Tue) | 104.57 | 104.57 | 104.20 | 104.20 | 0 |
| 2nd Mar 2026 (Mon) | 104.86 | 104.86 | 104.57 | 104.57 | 0 |
| 27th Feb 2026 (Fri) | 104.75 | 104.86 | 104.75 | 104.86 | 0 |
| 26th Feb 2026 (Thu) | 104.69 | 104.75 | 104.69 | 104.75 | 0 |
| 25th Feb 2026 (Wed) | 104.74 | 104.74 | 104.69 | 104.69 | 0 |
| 24th Feb 2026 (Tue) | 104.79 | 104.79 | 104.74 | 104.74 | 0 |
| 23rd Feb 2026 (Mon) | 104.74 | 104.79 | 104.74 | 104.79 | 0 |
| 20th Feb 2026 (Fri) | 104.72 | 104.74 | 104.72 | 104.74 | 0 |
| 19th Feb 2026 (Thu) | 104.69 | 104.72 | 104.69 | 104.72 | 0 |
| 18th Feb 2026 (Wed) | 104.70 | 104.70 | 104.69 | 104.69 | 0 |
| 17th Feb 2026 (Tue) | 104.66 | 104.70 | 104.66 | 104.70 | 0 |
| 16th Feb 2026 (Mon) | 104.65 | 104.66 | 104.65 | 104.66 | 0 |
| 13th Feb 2026 (Fri) | 104.62 | 104.65 | 104.62 | 104.65 | 0 |
| 12th Feb 2026 (Thu) | 104.55 | 104.62 | 104.55 | 104.62 | 0 |
| 11th Feb 2026 (Wed) | 104.52 | 104.55 | 104.52 | 104.55 | 0 |
| 10th Feb 2026 (Tue) | 104.58 | 104.58 | 104.52 | 104.52 | 0 |
| 9th Feb 2026 (Mon) | 104.52 | 104.58 | 104.52 | 104.58 | 0 |