| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 104.74 | 104.86 | 104.74 | 104.86 | 0 |
| 28th Jul 2025 (Mon) | 104.86 | 104.86 | 104.74 | 104.74 | 0 |
| 25th Jul 2025 (Fri) | 104.98 | 104.98 | 104.86 | 104.86 | 0 |
| 24th Jul 2025 (Thu) | 105.00 | 105.00 | 104.98 | 104.98 | 0 |
| 23rd Jul 2025 (Wed) | 105.02 | 105.02 | 105.00 | 105.00 | 0 |
| 22nd Jul 2025 (Tue) | 104.90 | 105.02 | 104.90 | 105.02 | 0 |
| 21st Jul 2025 (Mon) | 104.74 | 104.90 | 104.74 | 104.90 | 0 |
| 18th Jul 2025 (Fri) | 104.77 | 104.77 | 104.74 | 104.74 | 0 |
| 17th Jul 2025 (Thu) | 104.84 | 104.84 | 104.77 | 104.77 | 0 |
| 16th Jul 2025 (Wed) | 104.94 | 104.94 | 104.84 | 104.84 | 0 |
| 15th Jul 2025 (Tue) | 105.01 | 105.01 | 104.94 | 104.94 | 0 |
| 14th Jul 2025 (Mon) | 104.89 | 105.01 | 104.89 | 105.01 | 0 |
| 11th Jul 2025 (Fri) | 104.92 | 104.92 | 104.89 | 104.89 | 0 |
| 10th Jul 2025 (Thu) | 104.91 | 104.92 | 104.91 | 104.92 | 0 |
| 9th Jul 2025 (Wed) | 104.92 | 104.92 | 104.91 | 104.91 | 0 |
| 8th Jul 2025 (Tue) | 104.98 | 104.98 | 104.92 | 104.92 | 0 |
| 7th Jul 2025 (Mon) | 105.03 | 105.03 | 104.98 | 104.98 | 0 |
| 4th Jul 2025 (Fri) | 105.10 | 105.10 | 105.03 | 105.03 | 0 |
| 3rd Jul 2025 (Thu) | 104.95 | 105.10 | 104.95 | 105.10 | 0 |
| 2nd Jul 2025 (Wed) | 105.31 | 105.31 | 104.95 | 104.95 | 0 |
| 1st Jul 2025 (Tue) | 105.25 | 105.31 | 105.25 | 105.31 | 0 |
| 30th Jun 2025 (Mon) | 105.18 | 105.25 | 105.18 | 105.25 | 0 |
| 27th Jun 2025 (Fri) | 105.25 | 105.25 | 105.18 | 105.18 | 0 |
| 26th Jun 2025 (Thu) | 105.17 | 105.25 | 105.17 | 105.25 | 0 |
| 25th Jun 2025 (Wed) | 105.19 | 105.19 | 105.17 | 105.17 | 0 |
| 24th Jun 2025 (Tue) | 105.09 | 105.19 | 105.09 | 105.19 | 0 |
| 23rd Jun 2025 (Mon) | 104.98 | 105.09 | 104.98 | 105.09 | 0 |
| 20th Jun 2025 (Fri) | 105.01 | 105.01 | 104.98 | 104.98 | 0 |
| 19th Jun 2025 (Thu) | 105.09 | 105.09 | 105.01 | 105.01 | 0 |
| 18th Jun 2025 (Wed) | 105.00 | 105.09 | 105.00 | 105.09 | 0 |
| 17th Jun 2025 (Tue) | 105.03 | 105.03 | 105.00 | 105.00 | 0 |
| 16th Jun 2025 (Mon) | 104.91 | 105.03 | 104.91 | 105.03 | 0 |
| 13th Jun 2025 (Fri) | 105.18 | 105.18 | 104.91 | 104.91 | 0 |
| 12th Jun 2025 (Thu) | 105.04 | 105.18 | 105.04 | 105.18 | 0 |
| 11th Jun 2025 (Wed) | 104.99 | 105.04 | 104.99 | 105.04 | 0 |
| 10th Jun 2025 (Tue) | 104.76 | 104.99 | 104.76 | 104.99 | 0 |
| 9th Jun 2025 (Mon) | 104.71 | 104.76 | 104.71 | 104.76 | 0 |
| 6th Jun 2025 (Fri) | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
| 5th Jun 2025 (Thu) | 104.81 | 104.81 | 104.71 | 104.71 | 0 |
| 4th Jun 2025 (Wed) | 104.79 | 104.81 | 104.79 | 104.81 | 0 |
| 3rd Jun 2025 (Tue) | 104.71 | 104.79 | 104.71 | 104.79 | 0 |
| 2nd Jun 2025 (Mon) | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
| 30th May 2025 (Fri) | 104.81 | 104.81 | 104.71 | 104.71 | 0 |