| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 105.045 | 105.175 | 105.045 | 105.175 | 0 |
| 21st Apr 2025 (Mon) | 105.045 | 105.045 | 105.045 | 105.045 | 0 |
| 18th Apr 2025 (Fri) | 105.045 | 105.045 | 105.045 | 105.045 | 0 |
| 17th Apr 2025 (Thu) | 104.965 | 105.045 | 104.965 | 105.045 | 0 |
| 16th Apr 2025 (Wed) | 104.755 | 104.965 | 104.755 | 104.965 | 0 |
| 15th Apr 2025 (Tue) | 104.67 | 104.755 | 104.67 | 104.755 | 0 |
| 14th Apr 2025 (Mon) | 104.64 | 104.67 | 104.64 | 104.67 | 0 |
| 11th Apr 2025 (Fri) | 104.85 | 104.85 | 104.64 | 104.64 | 0 |
| 10th Apr 2025 (Thu) | 104.665 | 104.85 | 104.665 | 104.85 | 0 |
| 9th Apr 2025 (Wed) | 104.75 | 104.75 | 104.665 | 104.665 | 0 |
| 8th Apr 2025 (Tue) | 104.645 | 104.75 | 104.645 | 104.75 | 0 |
| 7th Apr 2025 (Mon) | 104.855 | 104.855 | 104.645 | 104.645 | 0 |
| 4th Apr 2025 (Fri) | 104.725 | 104.855 | 104.725 | 104.855 | 0 |
| 3rd Apr 2025 (Thu) | 104.34 | 104.725 | 104.34 | 104.725 | 0 |
| 2nd Apr 2025 (Wed) | 104.40 | 104.40 | 104.34 | 104.34 | 0 |
| 1st Apr 2025 (Tue) | 104.31 | 104.40 | 104.31 | 104.40 | 0 |
| 31st Mar 2025 (Mon) | 104.24 | 104.31 | 104.24 | 104.31 | 0 |
| 28th Mar 2025 (Fri) | 104.07 | 104.24 | 104.07 | 104.24 | 0 |
| 27th Mar 2025 (Thu) | 104.11 | 104.11 | 104.07 | 104.07 | 0 |
| 26th Mar 2025 (Wed) | 104.02 | 104.11 | 104.02 | 104.11 | 0 |
| 25th Mar 2025 (Tue) | 104.13 | 104.13 | 104.02 | 104.02 | 0 |
| 24th Mar 2025 (Mon) | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
| 21st Mar 2025 (Fri) | 104.26 | 104.26 | 104.13 | 104.13 | 0 |
| 20th Mar 2025 (Thu) | 104.37 | 104.37 | 104.26 | 104.26 | 0 |
| 19th Mar 2025 (Wed) | 104.34 | 104.37 | 104.34 | 104.37 | 0 |
| 18th Mar 2025 (Tue) | 104.45 | 104.45 | 104.34 | 104.34 | 0 |
| 17th Mar 2025 (Mon) | 104.43 | 104.45 | 104.43 | 104.45 | 0 |
| 14th Mar 2025 (Fri) | 104.35 | 104.43 | 104.35 | 104.43 | 0 |
| 13th Mar 2025 (Thu) | 104.24 | 104.35 | 104.24 | 104.35 | 0 |
| 12th Mar 2025 (Wed) | 104.36 | 104.36 | 104.24 | 104.24 | 0 |
| 11th Mar 2025 (Tue) | 104.42 | 104.42 | 104.36 | 104.36 | 0 |
| 10th Mar 2025 (Mon) | 104.38 | 104.42 | 104.38 | 104.42 | 0 |
| 7th Mar 2025 (Fri) | 104.25 | 104.38 | 104.25 | 104.38 | 0 |
| 6th Mar 2025 (Thu) | 104.20 | 104.25 | 104.20 | 104.25 | 0 |
| 5th Mar 2025 (Wed) | 104.59 | 104.59 | 104.20 | 104.20 | 0 |
| 4th Mar 2025 (Tue) | 104.46 | 104.59 | 104.46 | 104.59 | 0 |
| 3rd Mar 2025 (Mon) | 104.565 | 104.565 | 104.46 | 104.46 | 0 |
| 28th Feb 2025 (Fri) | 104.525 | 104.565 | 104.525 | 104.565 | 0 |
| 27th Feb 2025 (Thu) | 104.545 | 104.545 | 104.525 | 104.525 | 0 |
| 26th Feb 2025 (Wed) | 104.565 | 104.565 | 104.545 | 104.545 | 0 |
| 25th Feb 2025 (Tue) | 104.41 | 104.565 | 104.41 | 104.565 | 0 |
| 24th Feb 2025 (Mon) | 104.37 | 104.41 | 104.37 | 104.41 | 0 |