| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 104.41 | 104.43 | 104.41 | 104.43 | 0 |
| 22nd Sep 2025 (Mon) | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
| 19th Sep 2025 (Fri) | 104.47 | 104.47 | 104.41 | 104.41 | 0 |
| 18th Sep 2025 (Thu) | 104.50 | 104.50 | 104.47 | 104.47 | 0 |
| 17th Sep 2025 (Wed) | 104.46 | 104.50 | 104.46 | 104.50 | 0 |
| 16th Sep 2025 (Tue) | 104.55 | 104.55 | 104.46 | 104.46 | 0 |
| 15th Sep 2025 (Mon) | 104.46 | 104.55 | 104.46 | 104.55 | 0 |
| 12th Sep 2025 (Fri) | 104.60 | 104.60 | 104.46 | 104.46 | 0 |
| 11th Sep 2025 (Thu) | 104.58 | 104.60 | 104.58 | 104.60 | 0 |
| 10th Sep 2025 (Wed) | 104.67 | 104.67 | 104.58 | 104.58 | 0 |
| 9th Sep 2025 (Tue) | 104.77 | 104.77 | 104.67 | 104.67 | 0 |
| 8th Sep 2025 (Mon) | 104.70 | 104.77 | 104.70 | 104.77 | 0 |
| 5th Sep 2025 (Fri) | 104.50 | 104.70 | 104.50 | 104.70 | 0 |
| 4th Sep 2025 (Thu) | 104.51 | 104.51 | 104.50 | 104.50 | 0 |
| 3rd Sep 2025 (Wed) | 104.35 | 104.51 | 104.35 | 104.51 | 0 |
| 2nd Sep 2025 (Tue) | 104.48 | 104.48 | 104.35 | 104.35 | 0 |
| 1st Sep 2025 (Mon) | 104.51 | 104.51 | 104.48 | 104.48 | 0 |
| 29th Aug 2025 (Fri) | 104.55 | 104.55 | 104.51 | 104.51 | 0 |
| 28th Aug 2025 (Thu) | 104.51 | 104.55 | 104.51 | 104.55 | 0 |
| 27th Aug 2025 (Wed) | 104.47 | 104.51 | 104.47 | 104.51 | 0 |
| 26th Aug 2025 (Tue) | 104.57 | 104.57 | 104.47 | 104.47 | 0 |
| 25th Aug 2025 (Mon) | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
| 22nd Aug 2025 (Fri) | 104.49 | 104.57 | 104.49 | 104.57 | 0 |
| 21st Aug 2025 (Thu) | 104.64 | 104.64 | 104.49 | 104.49 | 0 |
| 20th Aug 2025 (Wed) | 104.46 | 104.64 | 104.46 | 104.64 | 0 |
| 19th Aug 2025 (Tue) | 104.48 | 104.48 | 104.46 | 104.46 | 0 |
| 18th Aug 2025 (Mon) | 104.66 | 104.66 | 104.48 | 104.48 | 0 |
| 15th Aug 2025 (Fri) | 104.72 | 104.72 | 104.66 | 104.66 | 0 |
| 14th Aug 2025 (Thu) | 104.87 | 104.87 | 104.72 | 104.72 | 0 |
| 13th Aug 2025 (Wed) | 104.82 | 104.87 | 104.82 | 104.87 | 0 |
| 12th Aug 2025 (Tue) | 104.90 | 104.90 | 104.82 | 104.82 | 0 |
| 11th Aug 2025 (Mon) | 104.80 | 104.90 | 104.80 | 104.90 | 0 |
| 8th Aug 2025 (Fri) | 104.90 | 104.90 | 104.80 | 104.80 | 0 |
| 7th Aug 2025 (Thu) | 105.07 | 105.07 | 104.90 | 104.90 | 0 |
| 6th Aug 2025 (Wed) | 105.09 | 105.09 | 105.07 | 105.07 | 0 |
| 5th Aug 2025 (Tue) | 105.12 | 105.12 | 105.09 | 105.09 | 0 |
| 4th Aug 2025 (Mon) | 105.13 | 105.13 | 105.12 | 105.12 | 0 |
| 1st Aug 2025 (Fri) | 104.88 | 105.13 | 104.88 | 105.13 | 0 |
| 31st Jul 2025 (Thu) | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| 30th Jul 2025 (Wed) | 104.86 | 104.88 | 104.86 | 104.88 | 0 |
| 29th Jul 2025 (Tue) | 104.74 | 104.86 | 104.74 | 104.86 | 0 |
| 28th Jul 2025 (Mon) | 104.86 | 104.86 | 104.74 | 104.74 | 0 |
| 25th Jul 2025 (Fri) | 104.98 | 104.98 | 104.86 | 104.86 | 0 |
| 24th Jul 2025 (Thu) | 105.00 | 105.00 | 104.98 | 104.98 | 0 |