| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 105.18 | 105.18 | 104.91 | 104.91 | 0 |
| 12th Jun 2025 (Thu) | 105.04 | 105.18 | 105.04 | 105.18 | 0 |
| 11th Jun 2025 (Wed) | 104.99 | 105.04 | 104.99 | 105.04 | 0 |
| 10th Jun 2025 (Tue) | 104.76 | 104.99 | 104.76 | 104.99 | 0 |
| 9th Jun 2025 (Mon) | 104.71 | 104.76 | 104.71 | 104.76 | 0 |
| 6th Jun 2025 (Fri) | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
| 5th Jun 2025 (Thu) | 104.81 | 104.81 | 104.71 | 104.71 | 0 |
| 4th Jun 2025 (Wed) | 104.79 | 104.81 | 104.79 | 104.81 | 0 |
| 3rd Jun 2025 (Tue) | 104.71 | 104.79 | 104.71 | 104.79 | 0 |
| 2nd Jun 2025 (Mon) | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
| 30th May 2025 (Fri) | 104.81 | 104.81 | 104.71 | 104.71 | 0 |
| 29th May 2025 (Thu) | 104.57 | 104.81 | 104.57 | 104.81 | 0 |
| 28th May 2025 (Wed) | 104.75 | 104.75 | 104.57 | 104.57 | 0 |
| 27th May 2025 (Tue) | 105.267 | 105.267 | 104.75 | 104.75 | 0 |
| 26th May 2025 (Mon) | 105.267 | 105.267 | 105.267 | 105.267 | 0 |
| 23rd May 2025 (Fri) | 104.66 | 104.83 | 104.66 | 104.83 | 0 |
| 22nd May 2025 (Thu) | 104.52 | 104.66 | 104.52 | 104.66 | 0 |
| 21st May 2025 (Wed) | 104.69 | 104.69 | 104.52 | 104.52 | 0 |
| 20th May 2025 (Tue) | 104.82 | 104.82 | 104.69 | 104.69 | 0 |
| 19th May 2025 (Mon) | 104.85 | 104.85 | 104.82 | 104.82 | 0 |
| 16th May 2025 (Fri) | 104.87 | 104.87 | 104.85 | 104.85 | 0 |
| 15th May 2025 (Thu) | 104.76 | 104.87 | 104.76 | 104.87 | 0 |
| 14th May 2025 (Wed) | 104.93 | 104.93 | 104.76 | 104.76 | 0 |
| 13th May 2025 (Tue) | 104.95 | 104.95 | 104.93 | 104.93 | 0 |
| 12th May 2025 (Mon) | 105.36 | 105.36 | 104.95 | 104.95 | 0 |
| 9th May 2025 (Fri) | 105.32 | 105.36 | 105.32 | 105.36 | 0 |
| 8th May 2025 (Thu) | 105.68 | 105.68 | 105.32 | 105.32 | 0 |
| 7th May 2025 (Wed) | 105.55 | 105.68 | 105.55 | 105.68 | 0 |
| 6th May 2025 (Tue) | 105.267 | 105.55 | 105.267 | 105.55 | 0 |
| 5th May 2025 (Mon) | 105.267 | 105.267 | 105.267 | 105.267 | 0 |
| 2nd May 2025 (Fri) | 105.58 | 105.58 | 105.55 | 105.55 | 0 |
| 1st May 2025 (Thu) | 105.625 | 105.625 | 105.58 | 105.58 | 0 |
| 30th Apr 2025 (Wed) | 105.30 | 105.625 | 105.30 | 105.625 | 0 |
| 29th Apr 2025 (Tue) | 105.275 | 105.30 | 105.275 | 105.30 | 0 |
| 28th Apr 2025 (Mon) | 105.25 | 105.275 | 105.25 | 105.275 | 0 |
| 25th Apr 2025 (Fri) | 105.265 | 105.265 | 105.25 | 105.25 | 0 |
| 24th Apr 2025 (Thu) | 105.08 | 105.265 | 105.08 | 105.265 | 0 |
| 23rd Apr 2025 (Wed) | 105.175 | 105.175 | 105.08 | 105.08 | 0 |
| 22nd Apr 2025 (Tue) | 105.045 | 105.175 | 105.045 | 105.175 | 0 |
| 21st Apr 2025 (Mon) | 105.045 | 105.045 | 105.045 | 105.045 | 0 |
| 18th Apr 2025 (Fri) | 105.045 | 105.045 | 105.045 | 105.045 | 0 |
| 17th Apr 2025 (Thu) | 104.965 | 105.045 | 104.965 | 105.045 | 0 |
| 16th Apr 2025 (Wed) | 104.755 | 104.965 | 104.755 | 104.965 | 0 |