| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 104.34 | 104.34 | 104.24 | 104.24 | 0 |
| 18th Dec 2025 (Thu) | 104.39 | 104.39 | 104.34 | 104.34 | 0 |
| 17th Dec 2025 (Wed) | 104.30 | 104.39 | 104.30 | 104.39 | 0 |
| 16th Dec 2025 (Tue) | 104.39 | 104.39 | 104.30 | 104.30 | 0 |
| 15th Dec 2025 (Mon) | 104.36 | 104.39 | 104.36 | 104.39 | 0 |
| 12th Dec 2025 (Fri) | 104.39 | 104.39 | 104.36 | 104.36 | 0 |
| 11th Dec 2025 (Thu) | 104.36 | 104.39 | 104.36 | 104.39 | 0 |
| 10th Dec 2025 (Wed) | 104.39 | 104.39 | 104.36 | 104.36 | 0 |
| 9th Dec 2025 (Tue) | 104.35 | 104.39 | 104.35 | 104.39 | 0 |
| 8th Dec 2025 (Mon) | 104.46 | 104.46 | 104.35 | 104.35 | 0 |
| 5th Dec 2025 (Fri) | 104.69 | 104.69 | 104.46 | 104.46 | 0 |
| 4th Dec 2025 (Thu) | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
| 3rd Dec 2025 (Wed) | 104.67 | 104.69 | 104.67 | 104.69 | 0 |
| 2nd Dec 2025 (Tue) | 104.65 | 104.67 | 104.65 | 104.67 | 0 |
| 1st Dec 2025 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 28th Nov 2025 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 27th Nov 2025 (Thu) | 104.76 | 104.76 | 104.65 | 104.65 | 0 |
| 26th Nov 2025 (Wed) | 104.64 | 104.76 | 104.64 | 104.76 | 0 |
| 25th Nov 2025 (Tue) | 104.53 | 104.64 | 104.53 | 104.64 | 0 |
| 24th Nov 2025 (Mon) | 104.58 | 104.58 | 104.53 | 104.53 | 0 |
| 21st Nov 2025 (Fri) | 104.53 | 104.58 | 104.53 | 104.58 | 0 |
| 20th Nov 2025 (Thu) | 104.46 | 104.53 | 104.46 | 104.53 | 0 |
| 19th Nov 2025 (Wed) | 104.51 | 104.51 | 104.46 | 104.46 | 0 |
| 18th Nov 2025 (Tue) | 104.52 | 104.52 | 104.51 | 104.51 | 0 |
| 17th Nov 2025 (Mon) | 104.42 | 104.52 | 104.42 | 104.52 | 0 |
| 14th Nov 2025 (Fri) | 104.69 | 104.69 | 104.42 | 104.42 | 0 |
| 13th Nov 2025 (Thu) | 104.78 | 104.78 | 104.69 | 104.69 | 0 |
| 12th Nov 2025 (Wed) | 104.81 | 104.81 | 104.78 | 104.78 | 0 |
| 11th Nov 2025 (Tue) | 104.59 | 104.81 | 104.59 | 104.81 | 0 |
| 10th Nov 2025 (Mon) | 104.62 | 104.62 | 104.59 | 104.59 | 0 |
| 7th Nov 2025 (Fri) | 104.67 | 104.67 | 104.62 | 104.62 | 0 |
| 6th Nov 2025 (Thu) | 104.62 | 104.67 | 104.62 | 104.67 | 0 |
| 5th Nov 2025 (Wed) | 104.74 | 104.74 | 104.62 | 104.62 | 0 |
| 4th Nov 2025 (Tue) | 104.67 | 104.74 | 104.67 | 104.74 | 0 |
| 3rd Nov 2025 (Mon) | 104.75 | 104.75 | 104.67 | 104.67 | 0 |
| 31st Oct 2025 (Fri) | 104.70 | 104.75 | 104.70 | 104.75 | 0 |
| 30th Oct 2025 (Thu) | 104.82 | 104.82 | 104.70 | 104.70 | 0 |
| 29th Oct 2025 (Wed) | 104.78 | 104.82 | 104.78 | 104.82 | 0 |
| 28th Oct 2025 (Tue) | 104.76 | 104.78 | 104.76 | 104.78 | 0 |
| 27th Oct 2025 (Mon) | 104.75 | 104.76 | 104.75 | 104.76 | 0 |
| 24th Oct 2025 (Fri) | 104.84 | 104.84 | 104.75 | 104.75 | 0 |
| 23rd Oct 2025 (Thu) | 104.89 | 104.89 | 104.84 | 104.84 | 0 |
| 22nd Oct 2025 (Wed) | 104.62 | 104.89 | 104.62 | 104.89 | 0 |
| 21st Oct 2025 (Tue) | 104.62 | 104.62 | 104.62 | 104.62 | 0 |