Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.5fe%28 (73NA) Share Price

Price £105.175 on 22-04-2025 at 18:30:05
Change £0.13 0.12%
Buy £106.30
Sell £104.05
Buy / Sell 73NA Shares
Last Trade: Unknown 7,000.00 at £104.529
Day's Volume: 0
Last Close: £105.175
Open: £105.045
ISIN: XS0091740018
Day's Range £0.00 - £0.00
52wk Range: £103.08 - £106.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Euro.bk.5fe%28 (73NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 £104.529 Ordinary
13:22:16 - 14-Apr-25
Unknown* 20,000 £105.15 Ordinary
10:21:02 - 07-Apr-25
Unknown* 20,000 £105.00 Ordinary
10:20:34 - 07-Apr-25
Unknown* 0 £104.05 SI Trade
11:27:27 - 07-Mar-25
Unknown* 3,000 £103.50 Ordinary
11:20:04 - 05-Mar-25
See more Euro.bk.5fe%28 trades

Euro.bk.5fe%28 (73NA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 105.045 105.045 105.045 105.045 0
18th Apr 2025 (Fri) 105.045 105.045 105.045 105.045 0
17th Apr 2025 (Thu) 104.965 105.045 104.965 105.045 0
16th Apr 2025 (Wed) 104.755 104.965 104.755 104.965 0
15th Apr 2025 (Tue) 104.67 104.755 104.67 104.755 0
14th Apr 2025 (Mon) 104.64 104.67 104.64 104.67 0
11th Apr 2025 (Fri) 104.85 104.85 104.64 104.64 0
10th Apr 2025 (Thu) 104.665 104.85 104.665 104.85 0
9th Apr 2025 (Wed) 104.75 104.75 104.665 104.665 0
8th Apr 2025 (Tue) 104.645 104.75 104.645 104.75 0
7th Apr 2025 (Mon) 104.855 104.855 104.645 104.645 0
4th Apr 2025 (Fri) 104.725 104.855 104.725 104.855 0
3rd Apr 2025 (Thu) 104.34 104.725 104.34 104.725 0
2nd Apr 2025 (Wed) 104.40 104.40 104.34 104.34 0
1st Apr 2025 (Tue) 104.31 104.40 104.31 104.40 0
31st Mar 2025 (Mon) 104.24 104.31 104.24 104.31 0
28th Mar 2025 (Fri) 104.07 104.24 104.07 104.24 0
27th Mar 2025 (Thu) 104.11 104.11 104.07 104.07 0
26th Mar 2025 (Wed) 104.02 104.11 104.02 104.11 0
25th Mar 2025 (Tue) 104.13 104.13 104.02 104.02 0
24th Mar 2025 (Mon) 104.13 104.13 104.13 104.13 0
See more Euro.bk.5fe%28 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered