Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley Ins 29 (73JC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.342 OTC Trade
10:04:49 - 08-Dec-25
Unknown* 724,000 $101.85012 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 $101.91056 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 0 $101.81531 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 0 $101.787 OTC Trade
09:05:09 - 27-Oct-25
Unknown* 386,000 $101.73873 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 350,000 $101.291 OTC Trade
10:48:27 - 14-Oct-25
Unknown* 400,000 $101.541 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 200,000 $101.531 OTC Trade
02:19:21 - 18-Sep-25
Unknown* 200,000 $101.551 OTC Trade
10:21:40 - 15-Sep-25
Unknown* 300,000 $101.659 OTC Trade
03:30:20 - 12-Sep-25
Unknown* 500,000 $100.939 OTC Trade
11:20:38 - 25-Aug-25
Unknown* 400,000 $99.846 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 200,000 $99.861 OTC Trade
14:14:42 - 07-Aug-25
Unknown* 200,000 $99.831 OTC Trade
15:40:48 - 06-Aug-25
Unknown* 200,000 $100.079 OTC Trade
10:02:21 - 24-Jul-25
Unknown* 200,000 $99.71103 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 1,180,000 $100.06598 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 400,000 $99.8495 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 780,000 $100.177 OTC Trade
12:34:29 - 09-Jul-25
Unknown* 200,000 $99.591 OTC Trade
14:49:25 - 30-Jun-25
Unknown* 200,000 $98.44986 OTC Trade
22:02:09 - 21-May-25
Unknown* 400,000 $97.772 OTC Trade
09:13:45 - 06-May-25
Unknown* 200,000 $98.559 OTC Trade
08:21:44 - 30-Apr-25
Unknown* 1,300,000 $96.16608 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 400,000 $96.199 OTC Trade
02:59:58 - 11-Apr-25
Unknown* 500,000 $94.901 OTC Trade
08:54:13 - 09-Apr-25
Unknown* 200,000 $97.20 OTC Trade
12:30:39 - 08-Apr-25
Unknown* 200,000 $98.229 OTC Trade
08:37:11 - 08-Apr-25
Unknown* 400,000 $98.651 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 200,000 $98.701 OTC Trade
13:47:05 - 07-Mar-25
Unknown* 200,000 $98.601 OTC Trade
08:47:08 - 06-Mar-25
Unknown* 700,000 $97.999 OTC Trade
07:48:54 - 04-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65