Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley Ins 29 (73JC) Share Price

Price $91.75 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.613
Day's Volume: 0
Last Close: $91.75
Open: $0.00
ISIN: XS2010045438
Day's Range $0.00 - $0.00
52wk Range: $91.75 - $91.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beazley Ins 29 (73JC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.613 OTC Trade
09:23:07 - 22-Jun-26
Unknown* 0 $101.267 OTC Trade
11:07:23 - 11-Jun-26
Unknown* 0 $101.121 OTC Trade
04:21:29 - 09-Jun-26
Unknown* 0 $101.111 OTC Trade
16:01:38 - 04-Jun-26
Unknown* 0 $101.111 OTC Trade
16:13:58 - 26-May-26
Unknown* 0 $101.151 OTC Trade
07:54:26 - 19-May-26
Unknown* 0 $101.549 OTC Trade
09:01:28 - 15-May-26
Unknown* 0 $101.293 OTC Trade
08:28:45 - 13-May-26
Unknown* 0 $101.471 OTC Trade
11:09:24 - 12-May-26
Unknown* 0 $101.471 OTC Trade
11:09:24 - 12-May-26
See more Beazley Ins 29 trades

Beazley Ins 29 (73JC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 91.75 91.75 91.75 91.75 0
10th Jul 2026 (Fri) 91.75 91.75 91.75 91.75 0
9th Jul 2026 (Thu) 91.75 91.75 91.75 91.75 0
8th Jul 2026 (Wed) 91.75 91.75 91.75 91.75 0
7th Jul 2026 (Tue) 91.75 91.75 91.75 91.75 0
6th Jul 2026 (Mon) 91.75 91.75 91.75 91.75 0
3rd Jul 2026 (Fri) 91.75 91.75 91.75 91.75 0
2nd Jul 2026 (Thu) 91.75 91.75 91.75 91.75 0
1st Jul 2026 (Wed) 91.75 91.75 91.75 91.75 0
30th Jun 2026 (Tue) 91.75 91.75 91.75 91.75 0
29th Jun 2026 (Mon) 91.75 91.75 91.75 91.75 0
26th Jun 2026 (Fri) 91.75 91.75 91.75 91.75 0
25th Jun 2026 (Thu) 91.75 91.75 91.75 91.75 0
24th Jun 2026 (Wed) 91.75 91.75 91.75 91.75 0
23rd Jun 2026 (Tue) 91.75 91.75 91.75 91.75 0
22nd Jun 2026 (Mon) 91.75 91.75 91.75 91.75 0
19th Jun 2026 (Fri) 91.75 91.75 91.75 91.75 0
18th Jun 2026 (Thu) 91.75 91.75 91.75 91.75 0
17th Jun 2026 (Wed) 91.75 91.75 91.75 91.75 0
16th Jun 2026 (Tue) 91.75 91.75 91.75 91.75 0
15th Jun 2026 (Mon) 91.75 91.75 91.75 91.75 0
See more Beazley Ins 29 price history
FTSE 100 Latest
Value10,461.37
Change-36.92

Login to your account

Forgot Password?

Not Registered