Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 30 (73IT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,124,000 $92.31067 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 400,000 $92.47588 OTC Trade
06:16:01 - 06-May-25
Unknown* 200,000 $92.435 OTC Trade
14:18:31 - 05-May-25
Unknown* 200,000 $92.57875 OTC Trade
22:01:24 - 01-May-25
Unknown* 0 $92.4741 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $92.4741 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $92.4741 OTC Trade
18:41:13 - 01-May-25
Unknown* 200,000 $92.373 OTC Trade
07:48:52 - 29-Apr-25
Unknown* 200,000 $92.07127 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $91.353 OTC Trade
08:00:37 - 14-Apr-25
Unknown* 200,000 $90.9375 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $90.9375 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 1,050,000 $91.36811 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $91.45454 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $91.17906 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 350,000 $91.3737 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 300,000 $91.43 SI Trade
16:17:09 - 26-Mar-25
Unknown* 750,000 $91.46636 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 400,000 $91.4714 OTC Trade
07:50:18 - 17-Mar-25
Unknown* 250,000 $91.49216 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $91.40165 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 300,000 $91.488 OTC Trade
07:49:45 - 13-Mar-25
Unknown* 500,000 $91.5188 OTC Trade
06:51:58 - 04-Mar-25
Unknown* 450,000 $90.096 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $89.50655 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 840,000 $90.26572 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 500,000 $89.96294 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $90.25175 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $89.8372 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 200,000 $90.16795 Negotiated Trade
OTC Trade
16:33:29 - 27-Jan-25
Unknown* 0 $90.16795 Correction
OTC Trade
16:33:29 - 27-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29