Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 30 (73IT) Share Price

Price $94.905 on 01-10-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.04899
Day's Volume: 0
Last Close: $94.905
Open: $0.00
ISIN: XS2176021223
Day's Range $0.00 - $0.00
52wk Range: $91.908 - $94.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 30 (73IT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.04899 Correction
Negotiated Trade
OTC Trade
16:43:45 - 30-Jun-26
Unknown* 0 $93.04899 Negotiated Trade
OTC Trade
16:43:45 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:31:39 - 30-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:31:39 - 30-Jun-26
Unknown* 0 $93.04899 Negotiated Trade
OTC Trade
13:30:53 - 30-Jun-26
Unknown* 0 $93.04899 Correction
Negotiated Trade
OTC Trade
08:30:53 - 30-Jun-26
Unknown* 0 $93.04899 Negotiated Trade
OTC Trade
08:30:53 - 30-Jun-26
Unknown* 0 $92.138 OTC Trade
11:49:39 - 30-Mar-26
Unknown* 0 $92.34511 Negotiated Trade
OTC Trade
16:59:50 - 26-Mar-26
Unknown* 0 $92.34511 Correction
Negotiated Trade
OTC Trade
16:59:50 - 26-Mar-26
See more Mdgh 30 trades

Mdgh 30 (73IT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 94.905 94.905 94.905 94.905 0
30th Sep 2026 (Wed) 94.905 94.905 94.905 94.905 0
29th Sep 2026 (Tue) 94.905 94.905 94.905 94.905 0
28th Sep 2026 (Mon) 94.905 94.905 94.905 94.905 0
25th Sep 2026 (Fri) 94.905 94.905 94.905 94.905 0
24th Sep 2026 (Thu) 94.905 94.905 94.905 94.905 0
23rd Sep 2026 (Wed) 94.905 94.905 94.905 94.905 0
22nd Sep 2026 (Tue) 94.905 94.905 94.905 94.905 0
21st Sep 2026 (Mon) 94.905 94.905 94.905 94.905 0
18th Sep 2026 (Fri) 94.905 94.905 94.905 94.905 0
17th Sep 2026 (Thu) 94.905 94.905 94.905 94.905 0
16th Sep 2026 (Wed) 94.905 94.905 94.905 94.905 0
15th Sep 2026 (Tue) 94.905 94.905 94.905 94.905 0
14th Sep 2026 (Mon) 94.905 94.905 94.905 94.905 0
11th Sep 2026 (Fri) 94.905 94.905 94.905 94.905 0
10th Sep 2026 (Thu) 94.905 94.905 94.905 94.905 0
9th Sep 2026 (Wed) 94.905 94.905 94.905 94.905 0
8th Sep 2026 (Tue) 94.905 94.905 94.905 94.905 0
7th Sep 2026 (Mon) 94.905 94.905 94.905 94.905 0
4th Sep 2026 (Fri) 94.905 94.905 94.905 94.905 0
3rd Sep 2026 (Thu) 94.905 94.905 94.905 94.905 0
2nd Sep 2026 (Wed) 94.905 94.905 94.905 94.905 0
See more Mdgh 30 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered