Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (73HX) Share Price

Price €88.7491 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.976
Day's Volume: 0
Last Close: €88.7491
Open: €0.00
ISIN: XS2038039074
Day's Range €0.00 - €0.00
52wk Range: €88.7491 - €88.7491
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 29 (73HX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.976 OTC Trade
13:50:50 - 23-Jun-26
Unknown* 0 €94.93212 OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €0.00 OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €94.77447 OTC Trade
13:48:05 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
13:48:05 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:48:05 - 19-Jun-26
Unknown* 0 €94.92487 OTC Trade
13:57:01 - 16-Jun-26
Unknown* 0 €0.00 OTC Trade
13:57:01 - 16-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:01 - 16-Jun-26
See more Bk. America 29 trades

Bk. America 29 (73HX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
10th Jul 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
9th Jul 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
8th Jul 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
7th Jul 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
6th Jul 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
3rd Jul 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
2nd Jul 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
1st Jul 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
30th Jun 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
29th Jun 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
26th Jun 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
25th Jun 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
24th Jun 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
23rd Jun 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
22nd Jun 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
19th Jun 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
18th Jun 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
17th Jun 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
16th Jun 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
15th Jun 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
See more Bk. America 29 price history
FTSE 100 Latest
Value10,460.36
Change-37.93

Login to your account

Forgot Password?

Not Registered