Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (73HX) Share Price

Price €88.7491 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.043
Day's Volume: 0
Last Close: €88.7491
Open: €0.00
ISIN: XS2038039074
Day's Range €0.00 - €0.00
52wk Range: €88.7491 - €88.7491
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 29 (73HX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.043 OTC Trade
16:36:16 - 16-Jul-25
Unknown* 154,000 €92.9916 OTC Trade
22:17:27 - 13-May-25
Unknown* 20,000 €92.75 OTC Trade
15:16:04 - 05-May-25
Unknown* 0 €92.079 OTC Trade
12:44:52 - 24-Mar-25
Unknown* 100,000 €91.969 OTC Trade
08:54:42 - 18-Mar-25
Unknown* 100,000 €91.581 OTC Trade
12:55:45 - 12-Mar-25
Unknown* 5,000,000 €92.40 OTC Trade
11:14:29 - 04-Mar-25
Unknown* 5,000,000 €92.40 OTC Trade
11:14:29 - 04-Mar-25
Unknown* 100,000 €92.64052 OTC Trade
22:05:30 - 05-Feb-25
See more Bk. America 29 trades

Bk. America 29 (73HX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
19th Sep 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
18th Sep 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
17th Sep 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
16th Sep 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
15th Sep 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
12th Sep 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
11th Sep 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
10th Sep 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
9th Sep 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
8th Sep 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
5th Sep 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
4th Sep 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
3rd Sep 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
2nd Sep 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
1st Sep 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
29th Aug 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
28th Aug 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
27th Aug 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
26th Aug 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
25th Aug 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
See more Bk. America 29 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered