Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (73HX) Share Price

Price €88.7491 on 08-04-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.09512
Day's Volume: 0
Last Close: €88.7491
Open: €0.00
ISIN: XS2038039074
Day's Range €0.00 - €0.00
52wk Range: €88.7491 - €88.7491
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 29 (73HX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.09512 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €94.86287 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €95.048 OTC Trade
10:31:29 - 29-Jan-26
Unknown* 0 €94.38628 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €94.452 OTC Trade
10:41:01 - 16-Dec-25
Unknown* 0 €94.42 OTC Trade
11:34:22 - 12-Dec-25
See more Bk. America 29 trades

Bk. America 29 (73HX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
6th Apr 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
3rd Apr 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
2nd Apr 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
1st Apr 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
31st Mar 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
30th Mar 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
27th Mar 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
26th Mar 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
25th Mar 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
24th Mar 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
23rd Mar 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
20th Mar 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
19th Mar 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
18th Mar 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
17th Mar 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
16th Mar 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
13th Mar 2026 (Fri) 88.7491 88.7491 88.7491 88.7491 0
12th Mar 2026 (Thu) 88.7491 88.7491 88.7491 88.7491 0
11th Mar 2026 (Wed) 88.7491 88.7491 88.7491 88.7491 0
10th Mar 2026 (Tue) 88.7491 88.7491 88.7491 88.7491 0
9th Mar 2026 (Mon) 88.7491 88.7491 88.7491 88.7491 0
See more Bk. America 29 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered