Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (73HX) Share Price

Price €88.7491 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 73HX Shares
Last Trade: Unknown 20,000.00 at €92.75
Day's Volume: 0
Last Close: €88.7491
Open: €0.00
ISIN: XS2038039074
Day's Range €0.00 - €0.00
52wk Range: €88.37 - €88.7491
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 29 (73HX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 €92.75 OTC Trade
15:16:04 - 05-May-25
Unknown* 0 €92.079 OTC Trade
12:44:52 - 24-Mar-25
Unknown* 100,000 €91.969 OTC Trade
08:54:42 - 18-Mar-25
Unknown* 100,000 €91.581 OTC Trade
12:55:45 - 12-Mar-25
Unknown* 5,000,000 €92.40 OTC Trade
11:14:29 - 04-Mar-25
Unknown* 5,000,000 €92.40 OTC Trade
11:14:29 - 04-Mar-25
Unknown* 100,000 €92.64052 OTC Trade
22:05:30 - 05-Feb-25
See more Bk. America 29 trades

Bk. America 29 (73HX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
12th Jun 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
11th Jun 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
10th Jun 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
9th Jun 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
6th Jun 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
5th Jun 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
4th Jun 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
3rd Jun 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
2nd Jun 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
30th May 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
29th May 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
28th May 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
27th May 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
26th May 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
23rd May 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
22nd May 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
21st May 2025 (Wed) 88.7491 88.7491 88.7491 88.7491 0
20th May 2025 (Tue) 88.7491 88.7491 88.7491 88.7491 0
19th May 2025 (Mon) 88.7491 88.7491 88.7491 88.7491 0
16th May 2025 (Fri) 88.7491 88.7491 88.7491 88.7491 0
15th May 2025 (Thu) 88.7491 88.7491 88.7491 88.7491 0
See more Bk. America 29 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered