| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £102.80 | Ordinary |
11:44:02 - 30-Apr-25 |
| Unknown* | 6,000 | £103.514 | Ordinary |
09:32:34 - 30-Apr-25 |
| Unknown* | 405,000 | £103.55142 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 14,000 | £103.236 | Ordinary |
12:56:35 - 28-Apr-25 |
| Unknown* | 9,000 | £103.208 | Ordinary |
09:05:18 - 28-Apr-25 |
| Unknown* | 1,000 | £103.238 | Ordinary |
09:55:38 - 23-Apr-25 |
| Unknown* | 1,000 | £104.75 | Ordinary |
14:21:16 - 22-Apr-25 |
| Unknown* | 1,000 | £103.738 | Ordinary |
10:26:07 - 22-Apr-25 |
| Unknown* | 14,000 | £102.795 | Ordinary |
10:17:49 - 22-Apr-25 |
| Unknown* | 270,000 | £102.81711 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 17,000 | £103.425 | Ordinary |
11:57:36 - 17-Apr-25 |
| Unknown* | 10,000 | £103.493 | Ordinary |
15:28:53 - 16-Apr-25 |
| Unknown* | 2,000 | £102.575 | Ordinary |
11:19:05 - 16-Apr-25 |
| Unknown* | 2,000 | £102.575 | Ordinary |
11:18:58 - 16-Apr-25 |
| Unknown* | 4,000 | £103.13 | Ordinary |
12:22:06 - 15-Apr-25 |
| Unknown* | 169,000 | £102.24777 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 5,000 | £102.95 | Ordinary |
08:41:09 - 14-Apr-25 |
| Unknown* | 7,000 | £103.346 | Ordinary |
09:36:31 - 11-Apr-25 |
| Unknown* | 35,000 | £103.329 | Ordinary |
16:10:02 - 08-Apr-25 |
| Unknown* | 35,000 | £103.329 | Ordinary |
16:08:30 - 08-Apr-25 |
| Unknown* | 9,000 | £103.267 | Ordinary |
10:03:36 - 08-Apr-25 |
| Unknown* | 10,000 | £102.939 | Ordinary |
11:05:34 - 04-Apr-25 |
| Unknown* | 5,000 | £103.98 | Ordinary |
09:38:56 - 04-Apr-25 |
| Unknown* | 1,000 | £103.65 | Ordinary |
08:58:22 - 03-Apr-25 |
| Unknown* | 10,000 | £103.52 | Ordinary |
15:57:00 - 02-Apr-25 |
| Unknown* | 5,000 | £102.618 | Ordinary |
10:12:55 - 02-Apr-25 |
| Unknown* | 8,000 | £102.683 | Ordinary |
09:11:15 - 02-Apr-25 |
| Unknown* | 13,000 | £102.589 | Ordinary |
09:06:08 - 02-Apr-25 |
| Unknown* | 7,000 | £102.911 | Ordinary |
08:37:00 - 31-Mar-25 |
| Unknown* | 10,000 | £103.77 | Ordinary |
15:47:37 - 28-Mar-25 |
| Unknown* | 14,000 | £103.80 | Ordinary |
14:08:20 - 28-Mar-25 |
| Unknown* | 10,000 | £102.622 | Ordinary |
10:46:44 - 27-Mar-25 |
| Unknown* | 9,000 | £103.50 | Ordinary |
10:46:06 - 27-Mar-25 |
| Unknown* | 9,000 | £103.30 | Ordinary |
10:45:50 - 27-Mar-25 |
| Unknown* | 4,000 | £103.616 | Ordinary |
09:25:40 - 27-Mar-25 |
| Unknown* | 9,000 | £103.661 | Ordinary |
08:59:02 - 27-Mar-25 |
| Unknown* | 4,000 | £102.68 | Ordinary |
08:54:33 - 27-Mar-25 |
| Unknown* | 4,000 | £103.671 | Ordinary |
14:33:27 - 26-Mar-25 |
| Unknown* | 19,000 | £103.80 | Ordinary |
12:28:56 - 26-Mar-25 |
| Unknown* | 2,000 | £103.028 | Ordinary |
09:00:35 - 26-Mar-25 |
| Unknown* | 8,000 | £103.028 | Ordinary |
08:59:57 - 26-Mar-25 |
| Unknown* | 2,000 | £103.70 | Ordinary |
15:22:36 - 25-Mar-25 |
| Unknown* | 2,000 | £103.728 | Ordinary |
13:41:51 - 25-Mar-25 |
| Unknown* | 5,000 | £102.805 | Ordinary |
13:23:29 - 25-Mar-25 |
| Unknown* | 6,000 | £102.983 | Ordinary |
13:20:29 - 24-Mar-25 |
| Unknown* | 9,000 | £103.8615 | Ordinary |
15:02:38 - 21-Mar-25 |
| Unknown* | 3,000 | £103.87875 | Ordinary |
14:18:59 - 21-Mar-25 |
| Unknown* | 3,000 | £102.987 | Ordinary |
12:03:04 - 21-Mar-25 |
| Unknown* | 10,000 | £103.002 | Ordinary |
09:00:13 - 21-Mar-25 |
| Unknown* | 2,000 | £103.123 | Ordinary |
16:19:08 - 19-Mar-25 |
| Unknown* | 2,000 | £103.093 | Ordinary |
15:43:28 - 19-Mar-25 |
| Unknown* | 9,000 | £103.878 | Ordinary |
15:37:31 - 19-Mar-25 |
| Unknown* | 2,000 | £103.054 | Ordinary |
09:51:30 - 19-Mar-25 |
| Unknown* | 6,000 | £103.125 | Ordinary |
08:26:00 - 19-Mar-25 |
| Unknown* | 8,000 | £103.124 | Ordinary |
08:25:52 - 19-Mar-25 |
| Unknown* | 210,000 | £103.62716 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 5,000 | £104.10 | Ordinary |
12:15:59 - 17-Mar-25 |
| Unknown* | 14,000 | £104.04 | Ordinary |
10:31:38 - 17-Mar-25 |
| Unknown* | 20,000 | £104.04 | Ordinary |
10:24:32 - 17-Mar-25 |
| Unknown* | 8,000 | £104.04 | Ordinary |
08:04:13 - 17-Mar-25 |
| Unknown* | 8,000 | £104.011 | Ordinary |
14:46:24 - 14-Mar-25 |
| Unknown* | 2,000 | £103.982 | Ordinary |
10:49:56 - 13-Mar-25 |
| Unknown* | 4,000 | £103.327 | Ordinary |
09:17:57 - 13-Mar-25 |
| Unknown* | 9,000 | £103.839 | Ordinary |
08:09:51 - 13-Mar-25 |
| Unknown* | 18,000 | £103.951 | Ordinary |
11:45:27 - 12-Mar-25 |
| Unknown* | 100,000 | £103.551 | OTC Trade |
10:55:05 - 12-Mar-25 |
| Unknown* | 4,000 | £103.549 | Ordinary |
08:44:35 - 12-Mar-25 |
| Unknown* | 10,000 | £103.552 | Ordinary |
08:44:01 - 12-Mar-25 |
| Unknown* | 16,000 | £103.897 | Ordinary |
08:04:48 - 12-Mar-25 |
| Unknown* | 5,000 | £103.897 | Ordinary |
08:04:36 - 12-Mar-25 |
| Unknown* | 110,000 | £103.6964 | OTC Trade |
16:30:00 - 10-Mar-25 |
| Unknown* | 2,000 | £102.31 | Ordinary |
15:04:33 - 10-Mar-25 |
| Unknown* | 1,000 | £103.897 | Ordinary |
15:54:16 - 07-Mar-25 |
| Unknown* | 10,000 | £103.41 | Ordinary |
08:30:22 - 07-Mar-25 |
| Unknown* | 2,000 | £103.597 | Ordinary |
14:37:20 - 06-Mar-25 |
| Unknown* | 5,000 | £103.802 | Ordinary |
09:38:32 - 06-Mar-25 |
| Unknown* | 6,000 | £103.211 | Ordinary |
09:33:44 - 05-Mar-25 |
| Unknown* | 7,000 | £103.211 | Ordinary |
09:33:36 - 05-Mar-25 |
| Unknown* | 5,000 | £103.766 | Ordinary |
10:25:32 - 04-Mar-25 |
| Unknown* | 165,000 | £103.91018 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 1,000 | £104.134 | Ordinary |
16:00:37 - 03-Mar-25 |
| Unknown* | 115,000 | £103.892 | OTC Trade |
14:03:07 - 28-Feb-25 |
| Unknown* | 17,000 | £104.375 | Ordinary |
11:29:49 - 27-Feb-25 |
| Unknown* | 3,000 | £104.401 | Ordinary |
09:44:33 - 27-Feb-25 |
| Unknown* | 6,000 | £104.428 | Ordinary |
15:45:37 - 26-Feb-25 |
| Unknown* | 8,000 | £103.773 | Ordinary |
09:29:10 - 26-Feb-25 |
| Unknown* | 29,000 | £103.827 | Ordinary |
09:28:36 - 26-Feb-25 |
| Unknown* | 7,000 | £104.375 | Ordinary |
11:27:43 - 25-Feb-25 |
| Unknown* | 5,000 | £103.735 | Ordinary |
10:37:55 - 25-Feb-25 |
| Unknown* | 50,000 | £103.952 | OTC Trade |
10:09:53 - 25-Feb-25 |
| Unknown* | 8,000 | £104.369 | Ordinary |
08:01:51 - 25-Feb-25 |
| Unknown* | 30,000 | £103.989 | OTC Trade |
12:11:18 - 18-Feb-25 |
| Unknown* | 0 | £103.999 | OTC Trade |
10:12:37 - 30-Jan-25 |