| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.474 | OTC Trade |
14:24:02 - 27-Mar-26 |
| Unknown* | 0 | £101.40 | Ordinary |
10:47:30 - 27-Mar-26 |
| Unknown* | 0 | £100.61 | Ordinary |
10:42:44 - 27-Mar-26 |
| Unknown* | 0 | £100.66 | Ordinary |
09:35:52 - 27-Mar-26 |
| Unknown* | 0 | £100.66379 | Ordinary |
09:31:18 - 27-Mar-26 |
| Unknown* | 0 | £101.57636 | Ordinary |
16:09:27 - 26-Mar-26 |
| Unknown* | 0 | £101.60091 | Ordinary |
14:33:35 - 26-Mar-26 |
| Unknown* | 0 | £100.872 | Ordinary |
13:17:52 - 26-Mar-26 |
| Unknown* | 0 | £100.822 | Ordinary |
10:05:31 - 26-Mar-26 |
| Unknown* | 0 | £101.65182 | Ordinary |
09:55:29 - 26-Mar-26 |
| Unknown* | 0 | £101.6879 | OTC Trade |
08:22:44 - 26-Mar-26 |
| Unknown* | 0 | £101.025 | Ordinary |
10:54:07 - 25-Mar-26 |
| Unknown* | 0 | £101.621 | OTC Trade |
10:36:20 - 25-Mar-26 |
| Unknown* | 0 | £101.70 | Ordinary |
10:30:35 - 25-Mar-26 |
| Unknown* | 0 | £100.96 | Ordinary |
10:02:29 - 25-Mar-26 |
| Unknown* | 0 | £100.80 | Ordinary |
14:43:13 - 24-Mar-26 |
| Unknown* | 0 | £101.73296 | Ordinary |
14:40:36 - 24-Mar-26 |
| Unknown* | 0 | £101.73296 | Ordinary |
14:25:54 - 24-Mar-26 |
| Unknown* | 0 | £101.75648 | Ordinary |
09:38:56 - 24-Mar-26 |
| Unknown* | 0 | £101.73296 | Ordinary |
09:15:23 - 24-Mar-26 |
| Unknown* | 0 | £101.797 | Ordinary |
08:51:02 - 24-Mar-26 |
| Unknown* | 0 | £100.795 | Ordinary |
08:40:39 - 24-Mar-26 |
| Unknown* | 0 | £100.868 | Ordinary |
15:37:52 - 23-Mar-26 |
| Unknown* | 0 | £101.8765 | Ordinary |
15:37:02 - 23-Mar-26 |
| Unknown* | 0 | £101.648 | Ordinary |
14:19:40 - 23-Mar-26 |
| Unknown* | 0 | £101.209 | Ordinary |
16:28:15 - 20-Mar-26 |
| Unknown* | 0 | £101.309 | Ordinary |
13:19:29 - 20-Mar-26 |
| Unknown* | 0 | £100.927 | Ordinary |
09:33:41 - 20-Mar-26 |
| Unknown* | 0 | £100.954 | Ordinary |
15:08:51 - 19-Mar-26 |
| Unknown* | 0 | £101.559 | Ordinary |
13:57:54 - 19-Mar-26 |
| Unknown* | 0 | £102.49 | Ordinary |
12:51:35 - 19-Mar-26 |
| Unknown* | 0 | £101.281 | Ordinary |
10:00:09 - 19-Mar-26 |
| Unknown* | 0 | £101.1525 | Ordinary |
15:58:42 - 18-Mar-26 |
| Unknown* | 0 | £102.759 | Ordinary |
08:37:41 - 18-Mar-26 |
| Unknown* | 0 | £102.481 | OTC Trade |
08:30:25 - 18-Mar-26 |
| Unknown* | 0 | £101.881 | Ordinary |
08:26:47 - 18-Mar-26 |
| Unknown* | 0 | £102.371 | OTC Trade |
16:06:25 - 17-Mar-26 |
| Unknown* | 0 | £101.731 | Ordinary |
13:40:42 - 16-Mar-26 |
| Unknown* | 0 | £101.681 | Ordinary |
10:55:47 - 16-Mar-26 |
| Unknown* | 0 | £101.658 | Ordinary |
14:34:22 - 13-Mar-26 |
| Unknown* | 0 | £101.2475 | Ordinary |
08:43:45 - 13-Mar-26 |
| Unknown* | 0 | £101.608 | Ordinary |
08:29:54 - 13-Mar-26 |
| Unknown* | 0 | £101.571 | Ordinary |
08:08:48 - 13-Mar-26 |
| Unknown* | 0 | £102.74895 | Ordinary |
14:04:32 - 12-Mar-26 |
| Unknown* | 0 | £101.86598 | Ordinary |
11:52:39 - 12-Mar-26 |
| Unknown* | 0 | £102.7755 | Ordinary |
08:03:08 - 12-Mar-26 |
| Unknown* | 0 | £102.9755 | Ordinary |
10:19:52 - 11-Mar-26 |
| Unknown* | 0 | £102.05425 | Ordinary |
09:25:15 - 11-Mar-26 |
| Unknown* | 0 | £102.05425 | Ordinary |
08:55:13 - 11-Mar-26 |
| Unknown* | 0 | £102.10425 | Ordinary |
08:45:58 - 11-Mar-26 |
| Unknown* | 0 | £102.10425 | Ordinary |
08:44:08 - 11-Mar-26 |
| Unknown* | 0 | £101.75 | Ordinary |
08:00:31 - 11-Mar-26 |
| Unknown* | 0 | £101.75 | Ordinary Correction |
08:00:31 - 11-Mar-26 |
| Unknown* | 0 | £101.75 | Ordinary |
08:00:31 - 11-Mar-26 |
| Unknown* | 0 | £103.1755 | Ordinary |
14:18:47 - 10-Mar-26 |
| Unknown* | 0 | £103.2255 | Ordinary |
09:32:01 - 10-Mar-26 |
| Unknown* | 0 | £103.2755 | Ordinary |
08:20:44 - 10-Mar-26 |
| Unknown* | 0 | £103.2255 | Ordinary |
08:13:31 - 10-Mar-26 |
| Unknown* | 0 | £102.7755 | Ordinary |
15:22:44 - 09-Mar-26 |
| Unknown* | 0 | £102.699 | Ordinary |
14:56:09 - 09-Mar-26 |
| Unknown* | 0 | £101.9965 | Ordinary |
14:17:17 - 09-Mar-26 |
| Unknown* | 0 | £102.04453 | Ordinary |
09:55:10 - 09-Mar-26 |
| Unknown* | 0 | £103.15 | Ordinary |
15:55:52 - 06-Mar-26 |
| Unknown* | 0 | £103.3755 | Ordinary |
15:49:30 - 06-Mar-26 |
| Unknown* | 0 | £103.1755 | Ordinary |
15:14:05 - 06-Mar-26 |
| Unknown* | 0 | £103.129 | OTC Trade |
10:20:50 - 06-Mar-26 |
| Unknown* | 0 | £103.201 | OTC Trade |
08:47:54 - 06-Mar-26 |
| Unknown* | 0 | £103.15 | Ordinary |
16:28:23 - 05-Mar-26 |
| Unknown* | 0 | £103.378 | OTC Trade |
14:19:52 - 05-Mar-26 |
| Unknown* | 0 | £103.7755 | Ordinary |
12:03:54 - 05-Mar-26 |
| Unknown* | 0 | £103.8255 | Ordinary |
11:57:01 - 05-Mar-26 |
| Unknown* | 0 | £103.34453 | Ordinary |
09:08:59 - 05-Mar-26 |
| Unknown* | 0 | £103.24453 | Ordinary |
09:45:22 - 04-Mar-26 |
| Unknown* | 0 | £103.27595 | Ordinary |
08:26:57 - 04-Mar-26 |
| Unknown* | 0 | £103.27595 | Ordinary Correction |
08:26:57 - 04-Mar-26 |
| Unknown* | 0 | £103.27595 | Ordinary |
08:26:57 - 04-Mar-26 |
| Unknown* | 0 | £103.17595 | Ordinary |
15:46:47 - 03-Mar-26 |
| Unknown* | 0 | £103.649 | Ordinary |
14:37:26 - 03-Mar-26 |
| Unknown* | 0 | £103.699 | Ordinary |
13:29:58 - 03-Mar-26 |
| Unknown* | 0 | £103.699 | Ordinary |
13:29:58 - 03-Mar-26 |
| Unknown* | 0 | £103.699 | Ordinary |
09:47:40 - 03-Mar-26 |
| Unknown* | 0 | £104.149 | Ordinary |
15:07:36 - 02-Mar-26 |
| Unknown* | 0 | £104.349 | Ordinary |
11:44:10 - 02-Mar-26 |
| Unknown* | 0 | £104.299 | OTC Trade |
13:12:24 - 27-Feb-26 |
| Unknown* | 0 | £103.99453 | Ordinary |
12:48:49 - 27-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
14:31:41 - 26-Feb-26 |
| Unknown* | 0 | £103.97595 | Ordinary |
14:16:51 - 26-Feb-26 |
| Unknown* | 0 | £103.55 | Ordinary |
10:41:26 - 26-Feb-26 |
| Unknown* | 0 | £104.11 | Ordinary |
10:09:04 - 26-Feb-26 |
| Unknown* | 0 | £104.11 | Ordinary Correction |
10:09:04 - 26-Feb-26 |
| Unknown* | 0 | £104.11 | Ordinary |
10:09:04 - 26-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
14:14:24 - 25-Feb-26 |
| Unknown* | 0 | £104.173 | Ordinary |
11:37:19 - 25-Feb-26 |
| Unknown* | 0 | £104.173 | Ordinary |
08:26:55 - 25-Feb-26 |
| Unknown* | 0 | £104.173 | Ordinary |
08:26:55 - 25-Feb-26 |
| Unknown* | 0 | £104.549 | Ordinary |
08:57:21 - 24-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
16:29:55 - 23-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
16:23:51 - 23-Feb-26 |
| Unknown* | 0 | £104.22 | Ordinary |
16:22:20 - 23-Feb-26 |
| Unknown* | 0 | £104.22 | Ordinary |
16:22:20 - 23-Feb-26 |
| Unknown* | 0 | £104.22 | Ordinary Correction |
16:22:20 - 23-Feb-26 |
| Unknown* | 0 | £104.301 | OTC Trade |
08:03:08 - 20-Feb-26 |
| Unknown* | 0 | £104.361 | OTC Trade |
13:02:49 - 19-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
09:42:18 - 19-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
08:27:00 - 18-Feb-26 |
| Unknown* | 0 | £104.155 | Ordinary |
08:27:00 - 18-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
08:27:00 - 18-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary Correction |
08:27:00 - 18-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
08:18:21 - 18-Feb-26 |
| Unknown* | 0 | £104.311 | OTC Trade |
13:24:24 - 17-Feb-26 |
| Unknown* | 0 | £104.575 | Ordinary |
08:53:50 - 17-Feb-26 |
| Unknown* | 0 | £104.624 | Ordinary |
11:59:57 - 16-Feb-26 |
| Unknown* | 0 | £104.311 | OTC Trade |
14:11:49 - 13-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
15:26:27 - 12-Feb-26 |
| Unknown* | 0 | £104.351 | OTC Trade |
08:03:05 - 12-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
15:53:31 - 11-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
15:35:24 - 11-Feb-26 |
| Unknown* | 0 | £104.525 | Ordinary |
13:22:47 - 11-Feb-26 |
| Unknown* | 0 | £104.525 | Ordinary |
11:46:09 - 11-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
08:26:54 - 11-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary Correction |
08:26:54 - 11-Feb-26 |
| Unknown* | 0 | £104.15 | Ordinary |
08:26:54 - 11-Feb-26 |
| Unknown* | 0 | £104.21 | Ordinary |
12:22:13 - 10-Feb-26 |
| Unknown* | 0 | £104.50035 | OTC Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | £104.12 | Ordinary |
12:10:18 - 06-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
11:50:39 - 06-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
11:49:47 - 06-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
15:40:12 - 05-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
15:37:57 - 05-Feb-26 |
| Unknown* | 0 | £104.191 | OTC Trade |
14:45:51 - 04-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
09:49:40 - 04-Feb-26 |
| Unknown* | 0 | £103.97 | Ordinary |
08:26:53 - 04-Feb-26 |
| Unknown* | 0 | £103.97 | Ordinary |
08:26:53 - 04-Feb-26 |
| Unknown* | 0 | £104.45 | Ordinary |
14:27:16 - 03-Feb-26 |
| Unknown* | 0 | £104.097 | Ordinary |
08:55:22 - 03-Feb-26 |
| Unknown* | 0 | £104.364 | OTC Trade |
12:54:28 - 02-Feb-26 |
| Unknown* | 0 | £104.50 | Ordinary |
09:34:07 - 02-Feb-26 |
| Unknown* | 0 | £104.475 | Ordinary |
11:23:13 - 29-Jan-26 |
| Unknown* | 0 | £104.482 | Ordinary |
10:08:30 - 29-Jan-26 |
| Unknown* | 0 | £104.0785 | Ordinary |
11:53:20 - 28-Jan-26 |
| Unknown* | 0 | £104.097 | Ordinary |
10:06:01 - 28-Jan-26 |
| Unknown* | 0 | £104.097 | Ordinary |
09:31:53 - 28-Jan-26 |
| Unknown* | 0 | £104.097 | Ordinary |
08:26:49 - 28-Jan-26 |
| Unknown* | 0 | £104.531 | Ordinary |
15:09:01 - 26-Jan-26 |
| Unknown* | 0 | £104.525 | Ordinary |
10:10:32 - 26-Jan-26 |
| Unknown* | 0 | £104.12 | Ordinary |
09:44:40 - 26-Jan-26 |
| Unknown* | 0 | £104.60 | Ordinary |
16:19:10 - 22-Jan-26 |
| Unknown* | 0 | £104.575 | Ordinary |
14:09:41 - 22-Jan-26 |
| Unknown* | 0 | £104.297 | Ordinary |
15:45:13 - 21-Jan-26 |
| Unknown* | 0 | £104.35 | Ordinary |
10:03:39 - 21-Jan-26 |
| Unknown* | 0 | £104.35 | Ordinary |
08:26:48 - 21-Jan-26 |
| Unknown* | 0 | £104.35 | Ordinary |
08:12:06 - 21-Jan-26 |
| Unknown* | 0 | £104.682 | Ordinary |
11:51:21 - 20-Jan-26 |
| Unknown* | 0 | £104.348 | OTC Trade |
09:06:37 - 20-Jan-26 |
| Unknown* | 0 | £104.32 | Ordinary |
08:29:04 - 20-Jan-26 |
| Unknown* | 0 | £104.378 | Ordinary |
09:55:16 - 19-Jan-26 |
| Unknown* | 0 | £104.725 | Ordinary |
09:41:07 - 19-Jan-26 |
| Unknown* | 0 | £104.75 | Ordinary |
08:15:38 - 19-Jan-26 |
| Unknown* | 0 | £104.70 | Ordinary |
12:05:36 - 16-Jan-26 |
| Unknown* | 0 | £104.32 | Ordinary |
14:04:52 - 15-Jan-26 |
| Unknown* | 0 | £104.75 | Ordinary |
13:06:16 - 14-Jan-26 |
| Unknown* | 0 | £104.39 | Ordinary |
08:26:52 - 14-Jan-26 |
| Unknown* | 0 | £104.359 | Ordinary |
10:23:33 - 13-Jan-26 |
| Unknown* | 0 | £104.32 | Ordinary |
13:45:48 - 12-Jan-26 |
| Unknown* | 0 | £104.355 | Ordinary |
10:26:57 - 12-Jan-26 |
| Unknown* | 0 | £104.355 | Ordinary |
15:34:54 - 09-Jan-26 |
| Unknown* | 0 | £104.30 | Ordinary |
10:45:56 - 09-Jan-26 |
| Unknown* | 0 | £104.30 | Ordinary |
10:41:12 - 08-Jan-26 |
| Unknown* | 0 | £104.60 | Ordinary |
09:07:28 - 08-Jan-26 |
| Unknown* | 0 | £104.60 | Ordinary |
09:51:22 - 07-Jan-26 |
| Unknown* | 0 | £104.122 | Ordinary |
09:29:00 - 05-Jan-26 |
| Unknown* | 0 | £104.13667 | Ordinary |
09:48:00 - 02-Jan-26 |
| Unknown* | 0 | £104.072 | Ordinary |
08:25:07 - 02-Jan-26 |
| Unknown* | 0 | £104.122 | Ordinary |
08:26:29 - 31-Dec-25 |
| Unknown* | 0 | £104.60 | Ordinary |
11:34:31 - 30-Dec-25 |
| Unknown* | 0 | £104.25 | Ordinary |
10:58:35 - 29-Dec-25 |
| Unknown* | 0 | £104.001 | Ordinary |
08:26:43 - 24-Dec-25 |
| Unknown* | 0 | £103.30 | Ordinary |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | £104.60 | Ordinary |
10:26:16 - 23-Dec-25 |
| Unknown* | 0 | £104.23 | Ordinary |
14:18:52 - 22-Dec-25 |
| Unknown* | 0 | £104.23 | Ordinary |
15:34:16 - 19-Dec-25 |
| Unknown* | 0 | £104.276 | OTC Trade |
15:01:12 - 19-Dec-25 |
| Unknown* | 0 | £104.60 | Ordinary |
12:00:14 - 19-Dec-25 |
| Unknown* | 0 | £104.302 | OTC Trade |
13:04:21 - 18-Dec-25 |
| Unknown* | 0 | £104.82538 | Ordinary |
08:47:55 - 18-Dec-25 |
| Unknown* | 0 | £104.23 | Ordinary |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | £104.77538 | Ordinary |
16:28:05 - 17-Dec-25 |
| Unknown* | 0 | £104.77 | Ordinary |
13:27:45 - 17-Dec-25 |
| Unknown* | 0 | £104.23 | Ordinary |
10:41:34 - 17-Dec-25 |
| Unknown* | 0 | £104.85 | Ordinary |
09:42:26 - 17-Dec-25 |
| Unknown* | 0 | £104.29 | Ordinary |
08:26:45 - 17-Dec-25 |
| Unknown* | 0 | £104.70 | Ordinary |
15:33:32 - 16-Dec-25 |
| Unknown* | 0 | £104.459 | OTC Trade |
14:49:06 - 16-Dec-25 |
| Unknown* | 0 | £104.79 | Ordinary |
15:36:39 - 15-Dec-25 |
| Unknown* | 0 | £104.2175 | Ordinary |
15:07:54 - 15-Dec-25 |
| Unknown* | 0 | £104.80 | Ordinary |
10:56:20 - 15-Dec-25 |
| Unknown* | 0 | £104.2525 | Ordinary |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | £104.1525 | Ordinary |
13:52:54 - 10-Dec-25 |
| Unknown* | 0 | £104.1025 | Ordinary |
09:50:37 - 10-Dec-25 |
| Unknown* | 0 | £104.2025 | Ordinary |
08:26:49 - 10-Dec-25 |