| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 101.525 | 101.525 | 101.45 | 101.45 | 0 |
| 26th Mar 2026 (Thu) | 101.75 | 101.75 | 101.525 | 101.525 | 0 |
| 25th Mar 2026 (Wed) | 101.625 | 101.75 | 101.625 | 101.75 | 0 |
| 24th Mar 2026 (Tue) | 101.575 | 101.625 | 101.575 | 101.625 | 0 |
| 23rd Mar 2026 (Mon) | 101.375 | 101.575 | 101.375 | 101.575 | 0 |
| 20th Mar 2026 (Fri) | 101.825 | 101.825 | 101.375 | 101.375 | 0 |
| 19th Mar 2026 (Thu) | 102.55 | 102.55 | 101.825 | 101.825 | 0 |
| 18th Mar 2026 (Wed) | 102.75 | 102.75 | 102.55 | 102.55 | 0 |
| 17th Mar 2026 (Tue) | 102.55 | 102.75 | 102.55 | 102.75 | 0 |
| 16th Mar 2026 (Mon) | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
| 13th Mar 2026 (Fri) | 102.625 | 102.625 | 102.55 | 102.55 | 0 |
| 12th Mar 2026 (Thu) | 102.90 | 102.90 | 102.625 | 102.625 | 0 |
| 11th Mar 2026 (Wed) | 103.075 | 103.075 | 102.90 | 102.90 | 0 |
| 10th Mar 2026 (Tue) | 102.925 | 103.075 | 102.925 | 103.075 | 0 |
| 9th Mar 2026 (Mon) | 103.325 | 103.325 | 102.925 | 102.925 | 0 |
| 6th Mar 2026 (Fri) | 103.50 | 103.50 | 103.325 | 103.325 | 0 |
| 5th Mar 2026 (Thu) | 103.70 | 103.70 | 103.50 | 103.50 | 0 |
| 4th Mar 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 3rd Mar 2026 (Tue) | 104.275 | 104.275 | 103.70 | 103.70 | 0 |
| 2nd Mar 2026 (Mon) | 104.35 | 104.35 | 104.275 | 104.275 | 0 |
| 27th Feb 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 26th Feb 2026 (Thu) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 25th Feb 2026 (Wed) | 104.425 | 104.425 | 104.35 | 104.35 | 0 |
| 24th Feb 2026 (Tue) | 104.375 | 104.425 | 104.375 | 104.425 | 0 |
| 23rd Feb 2026 (Mon) | 104.40 | 104.40 | 104.375 | 104.375 | 0 |
| 20th Feb 2026 (Fri) | 104.375 | 104.40 | 104.375 | 104.40 | 0 |
| 19th Feb 2026 (Thu) | 104.40 | 104.40 | 104.375 | 104.375 | 0 |
| 18th Feb 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 17th Feb 2026 (Tue) | 104.45 | 104.45 | 104.40 | 104.40 | 0 |
| 16th Feb 2026 (Mon) | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 13th Feb 2026 (Fri) | 104.425 | 104.45 | 104.425 | 104.45 | 0 |
| 12th Feb 2026 (Thu) | 104.425 | 104.425 | 104.425 | 104.425 | 0 |
| 11th Feb 2026 (Wed) | 104.40 | 104.425 | 104.40 | 104.425 | 0 |
| 10th Feb 2026 (Tue) | 104.425 | 104.425 | 104.40 | 104.40 | 0 |
| 9th Feb 2026 (Mon) | 104.45 | 104.45 | 104.425 | 104.425 | 0 |
| 6th Feb 2026 (Fri) | 104.425 | 104.45 | 104.425 | 104.45 | 0 |
| 5th Feb 2026 (Thu) | 104.475 | 104.475 | 104.425 | 104.425 | 0 |
| 4th Feb 2026 (Wed) | 104.50 | 104.50 | 104.475 | 104.475 | 0 |
| 3rd Feb 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd Feb 2026 (Mon) | 104.525 | 104.525 | 104.50 | 104.50 | 0 |
| 30th Jan 2026 (Fri) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 29th Jan 2026 (Thu) | 104.475 | 104.525 | 104.475 | 104.525 | 0 |
| 28th Jan 2026 (Wed) | 104.475 | 104.475 | 104.475 | 104.475 | 0 |
| 27th Jan 2026 (Tue) | 104.50 | 104.50 | 104.475 | 104.475 | 0 |