| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 103.975 | 103.975 | 103.975 | 103.975 | 0 |
| 27th Aug 2025 (Wed) | 103.95 | 103.975 | 103.95 | 103.975 | 0 |
| 26th Aug 2025 (Tue) | 104.00 | 104.00 | 103.95 | 103.95 | 120,000 |
| 25th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 22nd Aug 2025 (Fri) | 103.975 | 104.00 | 103.975 | 104.00 | 0 |
| 21st Aug 2025 (Thu) | 104.05 | 104.05 | 103.975 | 103.975 | 0 |
| 20th Aug 2025 (Wed) | 103.925 | 104.05 | 103.925 | 104.05 | 0 |
| 19th Aug 2025 (Tue) | 103.925 | 103.925 | 103.925 | 103.925 | 0 |
| 18th Aug 2025 (Mon) | 104.125 | 104.125 | 103.925 | 103.925 | 0 |
| 15th Aug 2025 (Fri) | 104.25 | 104.25 | 104.125 | 104.125 | 0 |
| 14th Aug 2025 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 1,000 |
| 13th Aug 2025 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 12th Aug 2025 (Tue) | 104.50 | 104.50 | 104.25 | 104.25 | 0 |
| 11th Aug 2025 (Mon) | 104.45 | 104.50 | 104.45 | 104.50 | 0 |
| 8th Aug 2025 (Fri) | 104.50 | 104.50 | 104.45 | 104.45 | 0 |
| 7th Aug 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 6th Aug 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 5,000 |
| 5th Aug 2025 (Tue) | 104.25 | 104.50 | 104.25 | 104.50 | 0 |
| 4th Aug 2025 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 1st Aug 2025 (Fri) | 104.15 | 104.25 | 104.15 | 104.25 | 0 |
| 31st Jul 2025 (Thu) | 104.10 | 104.15 | 104.10 | 104.15 | 8,000 |
| 30th Jul 2025 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 29th Jul 2025 (Tue) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 28th Jul 2025 (Mon) | 104.05 | 104.10 | 104.05 | 104.10 | 2,000 |
| 25th Jul 2025 (Fri) | 104.075 | 104.075 | 104.05 | 104.05 | 0 |
| 24th Jul 2025 (Thu) | 104.15 | 104.15 | 104.075 | 104.075 | 0 |
| 23rd Jul 2025 (Wed) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 22nd Jul 2025 (Tue) | 104.15 | 104.15 | 104.15 | 104.15 | 170,000 |
| 21st Jul 2025 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 18th Jul 2025 (Fri) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 17th Jul 2025 (Thu) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 16th Jul 2025 (Wed) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 15th Jul 2025 (Tue) | 104.175 | 104.175 | 104.15 | 104.15 | 0 |
| 14th Jul 2025 (Mon) | 104.15 | 104.175 | 104.15 | 104.175 | 0 |
| 11th Jul 2025 (Fri) | 104.05 | 104.15 | 104.05 | 104.15 | 0 |
| 10th Jul 2025 (Thu) | 104.025 | 104.05 | 104.025 | 104.05 | 0 |
| 9th Jul 2025 (Wed) | 104.025 | 104.025 | 104.025 | 104.025 | 0 |
| 8th Jul 2025 (Tue) | 104.25 | 104.25 | 104.025 | 104.025 | 103,000 |
| 7th Jul 2025 (Mon) | 104.20 | 104.25 | 104.20 | 104.25 | 0 |
| 4th Jul 2025 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 3rd Jul 2025 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2nd Jul 2025 (Wed) | 104.30 | 104.30 | 104.20 | 104.20 | 0 |
| 1st Jul 2025 (Tue) | 104.075 | 104.30 | 104.075 | 104.30 | 0 |
| 30th Jun 2025 (Mon) | 104.05 | 104.075 | 104.05 | 104.075 | 0 |