Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 31 S (71XK) Share Price

Price €91.003 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.252
Day's Volume: 0
Last Close: €91.003
Open: €0.00
ISIN: XS2033262622
Day's Range €0.00 - €0.00
52wk Range: €89.863 - €91.003
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 31 S (71XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.252 OTC Trade
 14:09:15 - 01-Oct-26
Unknown* 0 €90.2331 OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €0.00 OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €90.193 OTC Trade
 08:49:13 - 01-Sep-26
Unknown* 0 €90.90 OTC Trade
 14:40:35 - 17-Aug-26
Unknown* 0 €90.708 OTC Trade
 14:33:12 - 27-Jul-26
Unknown* 0 €91.1743 OTC Trade
 14:39:07 - 23-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:39:07 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:39:07 - 23-Jun-26
See more Jp Morgan. 31 S trades

Jp Morgan. 31 S (71XK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 91.003 91.003 91.003 91.003 0
30th Sep 2026 (Wed) 91.003 91.003 91.003 91.003 0
29th Sep 2026 (Tue) 91.003 91.003 91.003 91.003 0
28th Sep 2026 (Mon) 91.003 91.003 91.003 91.003 0
25th Sep 2026 (Fri) 91.003 91.003 91.003 91.003 0
24th Sep 2026 (Thu) 91.003 91.003 91.003 91.003 0
23rd Sep 2026 (Wed) 91.003 91.003 91.003 91.003 0
22nd Sep 2026 (Tue) 91.003 91.003 91.003 91.003 0
21st Sep 2026 (Mon) 91.003 91.003 91.003 91.003 0
18th Sep 2026 (Fri) 91.003 91.003 91.003 91.003 0
17th Sep 2026 (Thu) 91.003 91.003 91.003 91.003 0
16th Sep 2026 (Wed) 91.003 91.003 91.003 91.003 0
15th Sep 2026 (Tue) 91.003 91.003 91.003 91.003 0
14th Sep 2026 (Mon) 91.003 91.003 91.003 91.003 0
11th Sep 2026 (Fri) 91.003 91.003 91.003 91.003 0
10th Sep 2026 (Thu) 91.003 91.003 91.003 91.003 0
9th Sep 2026 (Wed) 91.003 91.003 91.003 91.003 0
8th Sep 2026 (Tue) 91.003 91.003 91.003 91.003 0
7th Sep 2026 (Mon) 91.003 91.003 91.003 91.003 0
4th Sep 2026 (Fri) 91.003 91.003 91.003 91.003 0
3rd Sep 2026 (Thu) 91.003 91.003 91.003 91.003 0
2nd Sep 2026 (Wed) 91.003 91.003 91.003 91.003 0
See more Jp Morgan. 31 S price history

Jp Morgan. 31 S (71XK) Regulatory News

Date Source Headline
See more Jp Morgan. 31 S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered