Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 31 S (71XK) Share Price

Price €91.003 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.1743
Day's Volume: 0
Last Close: €91.003
Open: €0.00
ISIN: XS2033262622
Day's Range €0.00 - €0.00
52wk Range: €89.863 - €91.003
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 31 S (71XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.1743 OTC Trade
 14:39:07 - 23-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:39:07 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:39:07 - 23-Jun-26
Unknown* 0 €91.10 OTC Trade
 10:39:39 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:44:13 - 22-Apr-26
Unknown* 0 €91.003 SI Trade
Negotiated Trade
 12:06:57 - 21-Apr-26
Unknown* 0 €91.003 SI Trade
Correction
Negotiated Trade
 12:06:57 - 21-Apr-26
Unknown* 0 €91.003 SI Trade
Negotiated Trade
 12:06:57 - 21-Apr-26
Unknown* 0 €90.569 OTC Trade
 16:07:44 - 10-Apr-26
Unknown* 0 €90.02 SI Trade
 15:11:10 - 01-Apr-26
See more Jp Morgan. 31 S trades

Jp Morgan. 31 S (71XK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 91.003 91.003 91.003 91.003 0
10th Jul 2026 (Fri) 91.003 91.003 91.003 91.003 0
9th Jul 2026 (Thu) 91.003 91.003 91.003 91.003 0
8th Jul 2026 (Wed) 91.003 91.003 91.003 91.003 0
7th Jul 2026 (Tue) 91.003 91.003 91.003 91.003 0
6th Jul 2026 (Mon) 91.003 91.003 91.003 91.003 0
3rd Jul 2026 (Fri) 91.003 91.003 91.003 91.003 0
2nd Jul 2026 (Thu) 91.003 91.003 91.003 91.003 0
1st Jul 2026 (Wed) 91.003 91.003 91.003 91.003 0
30th Jun 2026 (Tue) 91.003 91.003 91.003 91.003 0
29th Jun 2026 (Mon) 91.003 91.003 91.003 91.003 0
26th Jun 2026 (Fri) 91.003 91.003 91.003 91.003 0
25th Jun 2026 (Thu) 91.003 91.003 91.003 91.003 0
24th Jun 2026 (Wed) 91.003 91.003 91.003 91.003 0
23rd Jun 2026 (Tue) 91.003 91.003 91.003 91.003 0
22nd Jun 2026 (Mon) 91.003 91.003 91.003 91.003 0
19th Jun 2026 (Fri) 91.003 91.003 91.003 91.003 0
18th Jun 2026 (Thu) 91.003 91.003 91.003 91.003 0
17th Jun 2026 (Wed) 91.003 91.003 91.003 91.003 0
16th Jun 2026 (Tue) 91.003 91.003 91.003 91.003 0
15th Jun 2026 (Mon) 91.003 91.003 91.003 91.003 0
See more Jp Morgan. 31 S price history

Jp Morgan. 31 S (71XK) Regulatory News

Date Source Headline
See more Jp Morgan. 31 S regulatory news
FTSE 100 Latest
Value10,460.36
Change-37.93

Login to your account

Forgot Password?

Not Registered