Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 31 S (71XK) Share Price

Price €89.863 on 29-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.90
Day's Volume: 0
Last Close: €89.863
Open: €0.00
ISIN: XS2033262622
Day's Range €0.00 - €0.00
52wk Range: €86.28649 - €89.863
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 31 S (71XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.90 OTC Trade
 09:30:50 - 18-Jul-25
Unknown* 100,000 €90.416 OTC Trade
 22:03:49 - 13-Jun-25
Unknown* 100,000 €89.863 SI Trade
 15:02:50 - 26-May-25
Unknown* 0 €89.863 SI Trade
 15:02:50 - 26-May-25
Unknown* 0 €89.863 SI Trade
Correction
 15:02:50 - 26-May-25
Unknown* 200,000 €89.798 OTC Trade
 15:47:32 - 30-Apr-25
Unknown* 100,000 €89.663 SI Trade
 11:51:56 - 16-Apr-25
Unknown* 0 €89.663 SI Trade
 11:51:56 - 16-Apr-25
Unknown* 0 €89.663 SI Trade
Correction
 11:51:56 - 16-Apr-25
Unknown* 150,000 €88.65653 OTC Trade
 22:38:42 - 08-Apr-25
See more Jp Morgan. 31 S trades

Jp Morgan. 31 S (71XK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 89.863 89.863 89.863 89.863 0
25th Jul 2025 (Fri) 89.863 89.863 89.863 89.863 0
24th Jul 2025 (Thu) 89.863 89.863 89.863 89.863 0
23rd Jul 2025 (Wed) 89.863 89.863 89.863 89.863 0
22nd Jul 2025 (Tue) 89.863 89.863 89.863 89.863 0
21st Jul 2025 (Mon) 89.863 89.863 89.863 89.863 0
18th Jul 2025 (Fri) 89.863 89.863 89.863 89.863 0
17th Jul 2025 (Thu) 89.863 89.863 89.863 89.863 0
16th Jul 2025 (Wed) 89.863 89.863 89.863 89.863 0
15th Jul 2025 (Tue) 89.863 89.863 89.863 89.863 0
14th Jul 2025 (Mon) 89.863 89.863 89.863 89.863 0
11th Jul 2025 (Fri) 89.863 89.863 89.863 89.863 0
10th Jul 2025 (Thu) 89.863 89.863 89.863 89.863 0
9th Jul 2025 (Wed) 89.863 89.863 89.863 89.863 0
8th Jul 2025 (Tue) 89.863 89.863 89.863 89.863 0
7th Jul 2025 (Mon) 89.863 89.863 89.863 89.863 0
4th Jul 2025 (Fri) 89.863 89.863 89.863 89.863 0
3rd Jul 2025 (Thu) 89.863 89.863 89.863 89.863 0
2nd Jul 2025 (Wed) 89.863 89.863 89.863 89.863 0
1st Jul 2025 (Tue) 89.863 89.863 89.863 89.863 0
30th Jun 2025 (Mon) 89.863 89.863 89.863 89.863 0
See more Jp Morgan. 31 S price history

Jp Morgan. 31 S (71XK) Regulatory News

Date Source Headline
See more Jp Morgan. 31 S regulatory news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered