Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 31 S (71XK) Share Price

Price €89.863 on 08-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at €90.87934
Day's Volume: 0
Last Close: €89.863
Open: €0.00
ISIN: XS2033262622
Day's Range €0.00 - €0.00
52wk Range: €89.375 - €89.863
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 31 S (71XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €90.87934 OTC Trade
 22:25:33 - 24-Jul-25
Unknown* 0 €90.90 OTC Trade
 09:30:50 - 18-Jul-25
Unknown* 100,000 €90.416 OTC Trade
 22:03:49 - 13-Jun-25
Unknown* 100,000 €89.863 SI Trade
 15:02:50 - 26-May-25
Unknown* 0 €89.863 SI Trade
 15:02:50 - 26-May-25
Unknown* 0 €89.863 SI Trade
Correction
 15:02:50 - 26-May-25
Unknown* 200,000 €89.798 OTC Trade
 15:47:32 - 30-Apr-25
Unknown* 100,000 €89.663 SI Trade
 11:51:56 - 16-Apr-25
Unknown* 0 €89.663 SI Trade
 11:51:56 - 16-Apr-25
Unknown* 0 €89.663 SI Trade
Correction
 11:51:56 - 16-Apr-25
See more Jp Morgan. 31 S trades

Jp Morgan. 31 S (71XK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 89.863 89.863 89.863 89.863 0
5th Dec 2025 (Fri) 89.863 89.863 89.863 89.863 0
4th Dec 2025 (Thu) 89.863 89.863 89.863 89.863 0
3rd Dec 2025 (Wed) 89.863 89.863 89.863 89.863 0
2nd Dec 2025 (Tue) 89.863 89.863 89.863 89.863 0
1st Dec 2025 (Mon) 89.863 89.863 89.863 89.863 0
28th Nov 2025 (Fri) 89.863 89.863 89.863 89.863 0
27th Nov 2025 (Thu) 89.863 89.863 89.863 89.863 0
26th Nov 2025 (Wed) 89.863 89.863 89.863 89.863 0
25th Nov 2025 (Tue) 89.863 89.863 89.863 89.863 0
24th Nov 2025 (Mon) 89.863 89.863 89.863 89.863 0
21st Nov 2025 (Fri) 89.863 89.863 89.863 89.863 0
20th Nov 2025 (Thu) 89.863 89.863 89.863 89.863 0
19th Nov 2025 (Wed) 89.863 89.863 89.863 89.863 0
18th Nov 2025 (Tue) 89.863 89.863 89.863 89.863 0
17th Nov 2025 (Mon) 89.863 89.863 89.863 89.863 0
14th Nov 2025 (Fri) 89.863 89.863 89.863 89.863 0
13th Nov 2025 (Thu) 89.863 89.863 89.863 89.863 0
12th Nov 2025 (Wed) 89.863 89.863 89.863 89.863 0
11th Nov 2025 (Tue) 89.863 89.863 89.863 89.863 0
10th Nov 2025 (Mon) 89.863 89.863 89.863 89.863 0
See more Jp Morgan. 31 S price history

Jp Morgan. 31 S (71XK) Regulatory News

Date Source Headline
See more Jp Morgan. 31 S regulatory news
FTSE 100 Latest
Value9,663.92
Change-3.09

Login to your account

Forgot Password?

Not Registered