Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 31 S (71XK) Share Price

Price €89.863 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 71XK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.863
Day's Volume: 0
Last Close: €89.863
Open: €0.00
ISIN: XS2033262622
Day's Range €0.00 - €0.00
52wk Range: €85.79655 - €89.863
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 31 S (71XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.863 SI Trade
 15:02:50 - 26-May-25
Unknown* 200,000 €89.798 OTC Trade
 15:47:32 - 30-Apr-25
Unknown* 100,000 €89.663 SI Trade
 11:51:56 - 16-Apr-25
Unknown* 0 €89.663 SI Trade
 11:51:56 - 16-Apr-25
Unknown* 0 €89.663 SI Trade
Correction
 11:51:56 - 16-Apr-25
Unknown* 150,000 €88.65653 OTC Trade
 22:38:42 - 08-Apr-25
Unknown* 650,000 €88.61515 OTC Trade
 06:16:04 - 18-Mar-25
Unknown* 300,000 €88.319 OTC Trade
 17:03:14 - 13-Mar-25
Unknown* 350,000 €88.869 OTC Trade
 08:01:55 - 10-Mar-25
Unknown* 250,000 €88.878 OTC Trade
 15:44:45 - 07-Mar-25
See more Jp Morgan. 31 S trades

Jp Morgan. 31 S (71XK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 89.863 89.863 89.863 89.863 0
12th Jun 2025 (Thu) 89.863 89.863 89.863 89.863 0
11th Jun 2025 (Wed) 89.863 89.863 89.863 89.863 0
10th Jun 2025 (Tue) 89.863 89.863 89.863 89.863 0
9th Jun 2025 (Mon) 89.863 89.863 89.863 89.863 0
6th Jun 2025 (Fri) 89.863 89.863 89.863 89.863 0
5th Jun 2025 (Thu) 89.863 89.863 89.863 89.863 0
4th Jun 2025 (Wed) 89.863 89.863 89.863 89.863 0
3rd Jun 2025 (Tue) 89.863 89.863 89.863 89.863 0
2nd Jun 2025 (Mon) 89.863 89.863 89.863 89.863 0
30th May 2025 (Fri) 89.863 89.863 89.863 89.863 0
29th May 2025 (Thu) 89.863 89.863 89.863 89.863 0
28th May 2025 (Wed) 89.863 89.863 89.863 89.863 0
27th May 2025 (Tue) 89.663 89.663 89.663 89.663 0
26th May 2025 (Mon) 89.663 89.663 89.663 89.663 0
23rd May 2025 (Fri) 89.663 89.663 89.663 89.663 0
22nd May 2025 (Thu) 89.663 89.663 89.663 89.663 0
21st May 2025 (Wed) 89.663 89.663 89.663 89.663 0
20th May 2025 (Tue) 89.663 89.663 89.663 89.663 0
19th May 2025 (Mon) 89.663 89.663 89.663 89.663 0
16th May 2025 (Fri) 89.663 89.663 89.663 89.663 0
15th May 2025 (Thu) 89.663 89.663 89.663 89.663 0
See more Jp Morgan. 31 S price history

Jp Morgan. 31 S (71XK) Regulatory News

Date Source Headline
See more Jp Morgan. 31 S regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered