| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 106.90 | 106.90 | 106.20 | 106.20 | 0 |
| 10th Jul 2026 (Fri) | 106.65 | 106.90 | 106.65 | 106.90 | 0 |
| 9th Jul 2026 (Thu) | 106.00 | 106.65 | 106.00 | 106.65 | 0 |
| 8th Jul 2026 (Wed) | 107.30 | 107.30 | 106.00 | 106.00 | 0 |
| 7th Jul 2026 (Tue) | 107.65 | 107.65 | 107.30 | 107.30 | 0 |
| 6th Jul 2026 (Mon) | 107.75 | 107.75 | 107.65 | 107.65 | 0 |
| 3rd Jul 2026 (Fri) | 107.85 | 107.85 | 107.75 | 107.75 | 0 |
| 2nd Jul 2026 (Thu) | 108.00 | 108.00 | 107.85 | 107.85 | 0 |
| 1st Jul 2026 (Wed) | 108.05 | 108.05 | 108.00 | 108.00 | 0 |
| 30th Jun 2026 (Tue) | 108.40 | 108.40 | 108.05 | 108.05 | 0 |
| 29th Jun 2026 (Mon) | 108.30 | 108.40 | 108.30 | 108.40 | 0 |
| 26th Jun 2026 (Fri) | 108.60 | 108.60 | 108.30 | 108.30 | 0 |
| 25th Jun 2026 (Thu) | 108.75 | 108.75 | 108.60 | 108.60 | 0 |
| 24th Jun 2026 (Wed) | 108.10 | 108.75 | 108.10 | 108.75 | 0 |
| 23rd Jun 2026 (Tue) | 107.70 | 108.10 | 107.70 | 108.10 | 0 |
| 22nd Jun 2026 (Mon) | 107.40 | 107.70 | 107.40 | 107.70 | 0 |
| 19th Jun 2026 (Fri) | 108.275 | 108.275 | 107.40 | 107.40 | 0 |
| 18th Jun 2026 (Thu) | 108.175 | 108.275 | 108.175 | 108.275 | 0 |
| 17th Jun 2026 (Wed) | 107.675 | 108.175 | 107.675 | 108.175 | 0 |
| 16th Jun 2026 (Tue) | 107.625 | 107.675 | 107.625 | 107.675 | 0 |
| 15th Jun 2026 (Mon) | 107.325 | 107.625 | 107.325 | 107.625 | 0 |
| 12th Jun 2026 (Fri) | 106.85 | 107.325 | 106.85 | 107.325 | 0 |
| 11th Jun 2026 (Thu) | 106.60 | 106.85 | 106.60 | 106.85 | 0 |
| 10th Jun 2026 (Wed) | 106.65 | 106.65 | 106.60 | 106.60 | 0 |
| 9th Jun 2026 (Tue) | 106.40 | 106.65 | 106.40 | 106.65 | 0 |
| 8th Jun 2026 (Mon) | 106.75 | 106.75 | 106.40 | 106.40 | 0 |
| 5th Jun 2026 (Fri) | 106.70 | 106.75 | 106.70 | 106.75 | 0 |
| 4th Jun 2026 (Thu) | 106.45 | 106.70 | 106.45 | 106.70 | 0 |
| 3rd Jun 2026 (Wed) | 107.10 | 107.10 | 106.45 | 106.45 | 0 |
| 2nd Jun 2026 (Tue) | 106.55 | 107.10 | 106.55 | 107.10 | 0 |
| 1st Jun 2026 (Mon) | 107.475 | 107.475 | 106.55 | 106.55 | 0 |
| 29th May 2026 (Fri) | 107.425 | 107.475 | 107.425 | 107.475 | 0 |
| 28th May 2026 (Thu) | 106.95 | 107.425 | 106.95 | 107.425 | 0 |
| 27th May 2026 (Wed) | 106.725 | 106.95 | 106.725 | 106.95 | 0 |
| 26th May 2026 (Tue) | 106.675 | 106.725 | 106.675 | 106.725 | 0 |
| 25th May 2026 (Mon) | 106.675 | 106.675 | 106.675 | 106.675 | 0 |
| 22nd May 2026 (Fri) | 105.85 | 106.675 | 105.85 | 106.675 | 0 |
| 21st May 2026 (Thu) | 105.70 | 105.85 | 105.70 | 105.85 | 0 |
| 20th May 2026 (Wed) | 104.375 | 105.70 | 104.375 | 105.70 | 0 |
| 19th May 2026 (Tue) | 104.05 | 104.375 | 104.05 | 104.375 | 0 |
| 18th May 2026 (Mon) | 103.80 | 104.05 | 103.80 | 104.05 | 0 |
| 15th May 2026 (Fri) | 105.50 | 105.50 | 103.80 | 103.80 | 0 |
| 14th May 2026 (Thu) | 104.75 | 105.50 | 104.75 | 105.50 | 0 |