| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 102.625 | 102.625 | 102.60 | 102.60 | 0 |
| 30th Sep 2026 (Wed) | 102.725 | 102.725 | 102.625 | 102.625 | 0 |
| 29th Sep 2026 (Tue) | 102.60 | 102.725 | 102.60 | 102.725 | 0 |
| 28th Sep 2026 (Mon) | 102.90 | 102.90 | 102.60 | 102.60 | 0 |
| 25th Sep 2026 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 24th Sep 2026 (Thu) | 103.525 | 103.525 | 102.90 | 102.90 | 0 |
| 23rd Sep 2026 (Wed) | 104.35 | 104.35 | 103.525 | 103.525 | 0 |
| 22nd Sep 2026 (Tue) | 104.575 | 104.575 | 104.35 | 104.35 | 0 |
| 21st Sep 2026 (Mon) | 103.80 | 104.575 | 103.80 | 104.575 | 0 |
| 18th Sep 2026 (Fri) | 104.45 | 104.45 | 103.80 | 103.80 | 0 |
| 17th Sep 2026 (Thu) | 103.60 | 104.45 | 103.60 | 104.45 | 0 |
| 16th Sep 2026 (Wed) | 103.00 | 103.60 | 103.00 | 103.60 | 0 |
| 15th Sep 2026 (Tue) | 102.90 | 103.00 | 102.90 | 103.00 | 0 |
| 14th Sep 2026 (Mon) | 103.275 | 103.275 | 102.90 | 102.90 | 0 |
| 11th Sep 2026 (Fri) | 103.10 | 103.275 | 103.10 | 103.275 | 0 |
| 10th Sep 2026 (Thu) | 103.975 | 103.975 | 103.10 | 103.10 | 0 |
| 9th Sep 2026 (Wed) | 104.775 | 104.775 | 103.975 | 103.975 | 0 |
| 8th Sep 2026 (Tue) | 104.675 | 104.775 | 104.675 | 104.775 | 0 |
| 7th Sep 2026 (Mon) | 105.025 | 105.025 | 104.675 | 104.675 | 0 |
| 4th Sep 2026 (Fri) | 104.80 | 105.025 | 104.80 | 105.025 | 0 |
| 3rd Sep 2026 (Thu) | 104.125 | 104.80 | 104.125 | 104.80 | 0 |
| 2nd Sep 2026 (Wed) | 104.30 | 104.30 | 104.125 | 104.125 | 0 |
| 1st Sep 2026 (Tue) | 105.05 | 105.05 | 104.30 | 104.30 | 0 |
| 31st Aug 2026 (Mon) | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| 28th Aug 2026 (Fri) | 105.30 | 105.30 | 105.05 | 105.05 | 0 |
| 27th Aug 2026 (Thu) | 105.375 | 105.375 | 105.30 | 105.30 | 0 |
| 26th Aug 2026 (Wed) | 105.575 | 105.575 | 105.375 | 105.375 | 0 |
| 25th Aug 2026 (Tue) | 105.10 | 105.575 | 105.10 | 105.575 | 0 |
| 24th Aug 2026 (Mon) | 105.00 | 105.10 | 105.00 | 105.10 | 0 |
| 21st Aug 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 20th Aug 2026 (Thu) | 105.175 | 105.175 | 105.00 | 105.00 | 0 |
| 19th Aug 2026 (Wed) | 104.85 | 105.175 | 104.85 | 105.175 | 0 |
| 18th Aug 2026 (Tue) | 105.15 | 105.15 | 104.85 | 104.85 | 0 |
| 17th Aug 2026 (Mon) | 105.40 | 105.40 | 105.15 | 105.15 | 0 |
| 14th Aug 2026 (Fri) | 106.00 | 106.00 | 105.40 | 105.40 | 0 |
| 13th Aug 2026 (Thu) | 105.975 | 106.00 | 105.975 | 106.00 | 0 |
| 12th Aug 2026 (Wed) | 105.975 | 105.975 | 105.975 | 105.975 | 0 |
| 11th Aug 2026 (Tue) | 105.85 | 105.975 | 105.85 | 105.975 | 0 |
| 10th Aug 2026 (Mon) | 106.35 | 106.35 | 105.85 | 105.85 | 0 |
| 7th Aug 2026 (Fri) | 106.375 | 106.375 | 106.35 | 106.35 | 0 |
| 6th Aug 2026 (Thu) | 106.70 | 106.70 | 106.375 | 106.375 | 0 |
| 5th Aug 2026 (Wed) | 106.475 | 106.70 | 106.475 | 106.70 | 0 |
| 4th Aug 2026 (Tue) | 106.075 | 106.475 | 106.075 | 106.475 | 0 |
| 3rd Aug 2026 (Mon) | 105.30 | 106.075 | 105.30 | 106.075 | 0 |