| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 110.225 | 110.225 | 109.675 | 109.675 | 0 |
| 18th Dec 2025 (Thu) | 110.10 | 110.225 | 110.10 | 110.225 | 0 |
| 17th Dec 2025 (Wed) | 109.75 | 110.10 | 109.75 | 110.10 | 0 |
| 16th Dec 2025 (Tue) | 110.025 | 110.025 | 109.75 | 109.75 | 0 |
| 15th Dec 2025 (Mon) | 109.775 | 110.025 | 109.775 | 110.025 | 0 |
| 12th Dec 2025 (Fri) | 110.125 | 110.125 | 109.775 | 109.775 | 0 |
| 11th Dec 2025 (Thu) | 109.875 | 110.125 | 109.875 | 110.125 | 0 |
| 10th Dec 2025 (Wed) | 109.85 | 109.875 | 109.85 | 109.875 | 0 |
| 9th Dec 2025 (Tue) | 109.625 | 109.85 | 109.625 | 109.85 | 0 |
| 8th Dec 2025 (Mon) | 110.175 | 110.175 | 109.625 | 109.625 | 0 |
| 5th Dec 2025 (Fri) | 110.725 | 110.725 | 110.175 | 110.175 | 0 |
| 4th Dec 2025 (Thu) | 110.725 | 110.725 | 110.725 | 110.725 | 0 |
| 3rd Dec 2025 (Wed) | 110.35 | 110.725 | 110.35 | 110.725 | 0 |
| 2nd Dec 2025 (Tue) | 110.375 | 110.375 | 110.35 | 110.35 | 0 |
| 1st Dec 2025 (Mon) | 110.725 | 110.725 | 110.375 | 110.375 | 0 |
| 28th Nov 2025 (Fri) | 110.675 | 110.725 | 110.675 | 110.725 | 0 |
| 27th Nov 2025 (Thu) | 110.90 | 110.90 | 110.675 | 110.675 | 0 |
| 26th Nov 2025 (Wed) | 110.35 | 110.90 | 110.35 | 110.90 | 0 |
| 25th Nov 2025 (Tue) | 109.925 | 110.35 | 109.925 | 110.35 | 0 |
| 24th Nov 2025 (Mon) | 109.975 | 109.975 | 109.925 | 109.925 | 0 |
| 21st Nov 2025 (Fri) | 109.55 | 109.975 | 109.55 | 109.975 | 0 |
| 20th Nov 2025 (Thu) | 109.225 | 109.55 | 109.225 | 109.55 | 0 |
| 19th Nov 2025 (Wed) | 109.875 | 109.875 | 109.225 | 109.225 | 0 |
| 18th Nov 2025 (Tue) | 110.125 | 110.125 | 109.875 | 109.875 | 0 |
| 17th Nov 2025 (Mon) | 109.775 | 110.125 | 109.775 | 110.125 | 0 |
| 14th Nov 2025 (Fri) | 111.275 | 111.275 | 109.775 | 109.775 | 0 |
| 13th Nov 2025 (Thu) | 111.625 | 111.625 | 111.275 | 111.275 | 0 |
| 12th Nov 2025 (Wed) | 111.925 | 111.925 | 111.625 | 111.625 | 0 |
| 11th Nov 2025 (Tue) | 111.25 | 111.925 | 111.25 | 111.925 | 0 |
| 10th Nov 2025 (Mon) | 111.175 | 111.25 | 111.175 | 111.25 | 0 |
| 7th Nov 2025 (Fri) | 111.475 | 111.475 | 111.175 | 111.175 | 0 |
| 6th Nov 2025 (Thu) | 111.225 | 111.475 | 111.225 | 111.475 | 0 |
| 5th Nov 2025 (Wed) | 111.775 | 111.775 | 111.225 | 111.225 | 0 |
| 4th Nov 2025 (Tue) | 111.525 | 111.775 | 111.525 | 111.775 | 0 |
| 3rd Nov 2025 (Mon) | 111.80 | 111.80 | 111.525 | 111.525 | 0 |
| 31st Oct 2025 (Fri) | 111.85 | 111.85 | 111.80 | 111.80 | 0 |
| 30th Oct 2025 (Thu) | 112.05 | 112.05 | 111.85 | 111.85 | 0 |
| 29th Oct 2025 (Wed) | 111.90 | 112.05 | 111.90 | 112.05 | 0 |
| 28th Oct 2025 (Tue) | 111.875 | 111.90 | 111.875 | 111.90 | 250,000 |
| 27th Oct 2025 (Mon) | 111.60 | 111.875 | 111.60 | 111.875 | 0 |
| 24th Oct 2025 (Fri) | 111.65 | 111.65 | 111.60 | 111.60 | 0 |
| 23rd Oct 2025 (Thu) | 111.675 | 111.675 | 111.65 | 111.65 | 0 |
| 22nd Oct 2025 (Wed) | 111.05 | 111.675 | 111.05 | 111.675 | 0 |
| 21st Oct 2025 (Tue) | 110.65 | 111.05 | 110.65 | 111.05 | 0 |
| 20th Oct 2025 (Mon) | 110.40 | 110.65 | 110.40 | 110.65 | 0 |