| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 106.20 | 108.275 | 106.20 | 108.275 | 0 |
| 7th Apr 2026 (Tue) | 106.90 | 106.90 | 106.20 | 106.20 | 0 |
| 6th Apr 2026 (Mon) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 3rd Apr 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2nd Apr 2026 (Thu) | 106.975 | 106.975 | 106.90 | 106.90 | 0 |
| 1st Apr 2026 (Wed) | 106.15 | 106.975 | 106.15 | 106.975 | 0 |
| 31st Mar 2026 (Tue) | 106.00 | 106.15 | 106.00 | 106.15 | 0 |
| 30th Mar 2026 (Mon) | 105.60 | 106.00 | 105.60 | 106.00 | 0 |
| 27th Mar 2026 (Fri) | 105.85 | 105.85 | 105.60 | 105.60 | 0 |
| 26th Mar 2026 (Thu) | 107.10 | 107.10 | 105.85 | 105.85 | 0 |
| 25th Mar 2026 (Wed) | 106.025 | 107.10 | 106.025 | 107.10 | 0 |
| 24th Mar 2026 (Tue) | 105.875 | 106.025 | 105.875 | 106.025 | 0 |
| 23rd Mar 2026 (Mon) | 105.525 | 105.875 | 105.525 | 105.875 | 0 |
| 20th Mar 2026 (Fri) | 106.875 | 106.875 | 105.525 | 105.525 | 0 |
| 19th Mar 2026 (Thu) | 107.65 | 107.65 | 106.875 | 106.875 | 0 |
| 18th Mar 2026 (Wed) | 108.10 | 108.10 | 107.65 | 107.65 | 0 |
| 17th Mar 2026 (Tue) | 107.225 | 108.10 | 107.225 | 108.10 | 0 |
| 16th Mar 2026 (Mon) | 106.725 | 107.225 | 106.725 | 107.225 | 0 |
| 13th Mar 2026 (Fri) | 107.20 | 107.20 | 106.725 | 106.725 | 0 |
| 12th Mar 2026 (Thu) | 108.05 | 108.05 | 107.20 | 107.20 | 0 |
| 11th Mar 2026 (Wed) | 109.475 | 109.475 | 108.05 | 108.05 | 0 |
| 10th Mar 2026 (Tue) | 108.50 | 109.475 | 108.50 | 109.475 | 0 |
| 9th Mar 2026 (Mon) | 108.625 | 108.625 | 108.50 | 108.50 | 0 |
| 6th Mar 2026 (Fri) | 109.60 | 109.60 | 108.625 | 108.625 | 0 |
| 5th Mar 2026 (Thu) | 110.60 | 110.60 | 109.60 | 109.60 | 0 |
| 4th Mar 2026 (Wed) | 109.70 | 110.60 | 109.70 | 110.60 | 0 |
| 3rd Mar 2026 (Tue) | 111.25 | 111.25 | 109.70 | 109.70 | 0 |
| 2nd Mar 2026 (Mon) | 112.275 | 112.275 | 111.25 | 111.25 | 0 |
| 27th Feb 2026 (Fri) | 111.95 | 112.275 | 111.95 | 112.275 | 0 |
| 26th Feb 2026 (Thu) | 111.625 | 111.95 | 111.625 | 111.95 | 0 |
| 25th Feb 2026 (Wed) | 111.70 | 111.70 | 111.625 | 111.625 | 0 |
| 24th Feb 2026 (Tue) | 111.625 | 111.70 | 111.625 | 111.70 | 0 |
| 23rd Feb 2026 (Mon) | 111.30 | 111.625 | 111.30 | 111.625 | 0 |
| 20th Feb 2026 (Fri) | 111.05 | 111.30 | 111.05 | 111.30 | 0 |
| 19th Feb 2026 (Thu) | 111.05 | 111.05 | 111.05 | 111.05 | 0 |
| 18th Feb 2026 (Wed) | 111.00 | 111.05 | 111.00 | 111.05 | 0 |
| 17th Feb 2026 (Tue) | 110.725 | 111.00 | 110.725 | 111.00 | 0 |
| 16th Feb 2026 (Mon) | 110.675 | 110.725 | 110.675 | 110.725 | 0 |
| 13th Feb 2026 (Fri) | 110.475 | 110.675 | 110.475 | 110.675 | 0 |
| 12th Feb 2026 (Thu) | 110.20 | 110.475 | 110.20 | 110.475 | 0 |
| 11th Feb 2026 (Wed) | 109.975 | 110.20 | 109.975 | 110.20 | 0 |
| 10th Feb 2026 (Tue) | 109.675 | 109.975 | 109.675 | 109.975 | 0 |
| 9th Feb 2026 (Mon) | 109.85 | 109.85 | 109.675 | 109.675 | 0 |