| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 109.40 | 109.90 | 109.40 | 109.90 | 0 |
| 28th Jul 2025 (Mon) | 109.50 | 109.50 | 109.40 | 109.40 | 0 |
| 25th Jul 2025 (Fri) | 109.65 | 109.65 | 109.50 | 109.50 | 0 |
| 24th Jul 2025 (Thu) | 109.675 | 109.675 | 109.65 | 109.65 | 0 |
| 23rd Jul 2025 (Wed) | 110.00 | 110.00 | 109.675 | 109.675 | 0 |
| 22nd Jul 2025 (Tue) | 109.60 | 110.00 | 109.60 | 110.00 | 0 |
| 21st Jul 2025 (Mon) | 108.95 | 109.60 | 108.95 | 109.60 | 0 |
| 18th Jul 2025 (Fri) | 109.15 | 109.15 | 108.95 | 108.95 | 0 |
| 17th Jul 2025 (Thu) | 109.20 | 109.20 | 109.15 | 109.15 | 0 |
| 16th Jul 2025 (Wed) | 109.25 | 109.25 | 109.20 | 109.20 | 0 |
| 15th Jul 2025 (Tue) | 109.675 | 109.675 | 109.25 | 109.25 | 0 |
| 14th Jul 2025 (Mon) | 109.625 | 109.675 | 109.625 | 109.675 | 0 |
| 11th Jul 2025 (Fri) | 109.975 | 109.975 | 109.625 | 109.625 | 0 |
| 10th Jul 2025 (Thu) | 109.775 | 109.975 | 109.775 | 109.975 | 0 |
| 9th Jul 2025 (Wed) | 109.575 | 109.775 | 109.575 | 109.775 | 0 |
| 8th Jul 2025 (Tue) | 110.05 | 110.05 | 109.575 | 109.575 | 0 |
| 7th Jul 2025 (Mon) | 110.20 | 110.20 | 110.05 | 110.05 | 0 |
| 4th Jul 2025 (Fri) | 110.225 | 110.225 | 110.20 | 110.20 | 0 |
| 3rd Jul 2025 (Thu) | 109.575 | 110.225 | 109.575 | 110.225 | 0 |
| 2nd Jul 2025 (Wed) | 111.425 | 111.425 | 109.575 | 109.575 | 0 |
| 1st Jul 2025 (Tue) | 110.90 | 111.425 | 110.90 | 111.425 | 0 |
| 30th Jun 2025 (Mon) | 110.65 | 110.90 | 110.65 | 110.90 | 0 |
| 27th Jun 2025 (Fri) | 111.025 | 111.025 | 110.65 | 110.65 | 0 |
| 26th Jun 2025 (Thu) | 111.025 | 111.025 | 111.025 | 111.025 | 0 |
| 25th Jun 2025 (Wed) | 111.275 | 111.275 | 111.025 | 111.025 | 0 |
| 24th Jun 2025 (Tue) | 110.90 | 111.275 | 110.90 | 111.275 | 0 |
| 23rd Jun 2025 (Mon) | 110.425 | 110.90 | 110.425 | 110.90 | 0 |
| 20th Jun 2025 (Fri) | 110.40 | 110.425 | 110.40 | 110.425 | 0 |
| 19th Jun 2025 (Thu) | 110.80 | 110.80 | 110.40 | 110.40 | 0 |
| 18th Jun 2025 (Wed) | 110.425 | 110.80 | 110.425 | 110.80 | 0 |
| 17th Jun 2025 (Tue) | 110.475 | 110.475 | 110.425 | 110.425 | 0 |
| 16th Jun 2025 (Mon) | 110.275 | 110.475 | 110.275 | 110.475 | 0 |
| 13th Jun 2025 (Fri) | 111.05 | 111.05 | 110.275 | 110.275 | 0 |
| 12th Jun 2025 (Thu) | 110.225 | 111.05 | 110.225 | 111.05 | 0 |
| 11th Jun 2025 (Wed) | 110.25 | 110.25 | 110.225 | 110.225 | 0 |
| 10th Jun 2025 (Tue) | 109.575 | 110.25 | 109.575 | 110.25 | 0 |
| 9th Jun 2025 (Mon) | 109.375 | 109.575 | 109.375 | 109.575 | 0 |
| 6th Jun 2025 (Fri) | 109.45 | 109.45 | 109.375 | 109.375 | 0 |
| 5th Jun 2025 (Thu) | 109.60 | 109.60 | 109.45 | 109.45 | 0 |
| 4th Jun 2025 (Wed) | 109.30 | 109.60 | 109.30 | 109.60 | 0 |
| 3rd Jun 2025 (Tue) | 108.875 | 109.30 | 108.875 | 109.30 | 0 |
| 2nd Jun 2025 (Mon) | 108.925 | 108.925 | 108.875 | 108.875 | 0 |
| 30th May 2025 (Fri) | 108.90 | 108.925 | 108.90 | 108.925 | 0 |