| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.65 | 109.85 | 109.65 | 109.85 | 0 |
| 5th Feb 2026 (Thu) | 109.80 | 109.80 | 109.65 | 109.65 | 0 |
| 4th Feb 2026 (Wed) | 110.20 | 110.20 | 109.80 | 109.80 | 0 |
| 3rd Feb 2026 (Tue) | 110.05 | 110.20 | 110.05 | 110.20 | 0 |
| 2nd Feb 2026 (Mon) | 110.00 | 110.05 | 110.00 | 110.05 | 0 |
| 30th Jan 2026 (Fri) | 110.25 | 110.25 | 110.00 | 110.00 | 0 |
| 29th Jan 2026 (Thu) | 109.90 | 110.25 | 109.90 | 110.25 | 0 |
| 28th Jan 2026 (Wed) | 110.10 | 110.10 | 109.90 | 109.90 | 0 |
| 27th Jan 2026 (Tue) | 110.45 | 110.45 | 110.10 | 110.10 | 0 |
| 26th Jan 2026 (Mon) | 110.25 | 110.45 | 110.25 | 110.45 | 0 |
| 23rd Jan 2026 (Fri) | 110.50 | 110.50 | 110.25 | 110.25 | 0 |
| 22nd Jan 2026 (Thu) | 110.70 | 110.70 | 110.50 | 110.50 | 0 |
| 21st Jan 2026 (Wed) | 110.525 | 110.70 | 110.525 | 110.70 | 0 |
| 20th Jan 2026 (Tue) | 111.20 | 111.20 | 110.525 | 110.525 | 0 |
| 19th Jan 2026 (Mon) | 111.375 | 111.375 | 111.20 | 111.20 | 0 |
| 16th Jan 2026 (Fri) | 111.50 | 111.50 | 111.375 | 111.375 | 0 |
| 15th Jan 2026 (Thu) | 111.70 | 111.70 | 111.50 | 111.50 | 0 |
| 14th Jan 2026 (Wed) | 111.15 | 111.70 | 111.15 | 111.70 | 0 |
| 13th Jan 2026 (Tue) | 111.30 | 111.30 | 111.15 | 111.15 | 0 |
| 12th Jan 2026 (Mon) | 111.20 | 111.30 | 111.20 | 111.30 | 0 |
| 9th Jan 2026 (Fri) | 110.75 | 111.20 | 110.75 | 111.20 | 0 |
| 8th Jan 2026 (Thu) | 110.775 | 110.775 | 110.75 | 110.75 | 0 |
| 7th Jan 2026 (Wed) | 110.00 | 110.775 | 110.00 | 110.775 | 0 |
| 6th Jan 2026 (Tue) | 109.80 | 110.00 | 109.80 | 110.00 | 0 |
| 5th Jan 2026 (Mon) | 109.60 | 109.80 | 109.60 | 109.80 | 0 |
| 2nd Jan 2026 (Fri) | 109.925 | 109.925 | 109.60 | 109.60 | 0 |
| 1st Jan 2026 (Thu) | 109.925 | 109.925 | 109.925 | 109.925 | 0 |
| 31st Dec 2025 (Wed) | 109.925 | 109.925 | 109.925 | 109.925 | 0 |
| 30th Dec 2025 (Tue) | 110.05 | 110.05 | 109.925 | 109.925 | 0 |
| 29th Dec 2025 (Mon) | 109.80 | 110.05 | 109.80 | 110.05 | 0 |
| 26th Dec 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 25th Dec 2025 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 24th Dec 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 23rd Dec 2025 (Tue) | 109.55 | 109.80 | 109.55 | 109.80 | 0 |
| 22nd Dec 2025 (Mon) | 109.675 | 109.675 | 109.55 | 109.55 | 0 |
| 19th Dec 2025 (Fri) | 110.225 | 110.225 | 109.675 | 109.675 | 0 |
| 18th Dec 2025 (Thu) | 110.10 | 110.225 | 110.10 | 110.225 | 0 |
| 17th Dec 2025 (Wed) | 109.75 | 110.10 | 109.75 | 110.10 | 0 |
| 16th Dec 2025 (Tue) | 110.025 | 110.025 | 109.75 | 109.75 | 0 |
| 15th Dec 2025 (Mon) | 109.775 | 110.025 | 109.775 | 110.025 | 0 |
| 12th Dec 2025 (Fri) | 110.125 | 110.125 | 109.775 | 109.775 | 0 |
| 11th Dec 2025 (Thu) | 109.875 | 110.125 | 109.875 | 110.125 | 0 |
| 10th Dec 2025 (Wed) | 109.85 | 109.875 | 109.85 | 109.875 | 0 |
| 9th Dec 2025 (Tue) | 109.625 | 109.85 | 109.625 | 109.85 | 0 |
| 8th Dec 2025 (Mon) | 110.175 | 110.175 | 109.625 | 109.625 | 0 |