Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanctuary 6.697 (71WG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30110.25110.5110.75111111.25111.5111.75Timezone: Europe/London - Charts by shareprices.com
Price £110.825 on 07-08-2025 at 15:35:33
Change £-0.125 -0.11%
Buy £113.10
Sell £108.55
Last Trade: Unknown 100,000.00 at £108.14061
Day's Volume: 0
Last Close: £110.825
Open: £110.95
ISIN: XS0417918298
Day's Range £0.00 - £0.00
52wk Range: £85.40 - £119.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sanctuary 6.697 (71WG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £108.14061 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £110.17704 OTC Trade
16:30:00 - 30-Apr-25
See more Sanctuary 6.697 trades

Sanctuary 6.697 (71WG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 111.025 111.025 110.95 110.95 0
5th Aug 2025 (Tue) 111.00 111.025 111.00 111.025 0
4th Aug 2025 (Mon) 110.75 111.00 110.75 111.00 0
1st Aug 2025 (Fri) 110.35 110.75 110.35 110.75 0
31st Jul 2025 (Thu) 110.00 110.35 110.00 110.35 0
30th Jul 2025 (Wed) 109.90 110.00 109.90 110.00 0
29th Jul 2025 (Tue) 109.40 109.90 109.40 109.90 0
28th Jul 2025 (Mon) 109.50 109.50 109.40 109.40 0
25th Jul 2025 (Fri) 109.65 109.65 109.50 109.50 0
24th Jul 2025 (Thu) 109.675 109.675 109.65 109.65 0
23rd Jul 2025 (Wed) 110.00 110.00 109.675 109.675 0
22nd Jul 2025 (Tue) 109.60 110.00 109.60 110.00 0
21st Jul 2025 (Mon) 108.95 109.60 108.95 109.60 0
18th Jul 2025 (Fri) 109.15 109.15 108.95 108.95 0
17th Jul 2025 (Thu) 109.20 109.20 109.15 109.15 0
16th Jul 2025 (Wed) 109.25 109.25 109.20 109.20 0
15th Jul 2025 (Tue) 109.675 109.675 109.25 109.25 0
14th Jul 2025 (Mon) 109.625 109.675 109.625 109.675 0
11th Jul 2025 (Fri) 109.975 109.975 109.625 109.625 0
10th Jul 2025 (Thu) 109.775 109.975 109.775 109.975 0
9th Jul 2025 (Wed) 109.575 109.775 109.575 109.775 0
8th Jul 2025 (Tue) 110.05 110.05 109.575 109.575 0
7th Jul 2025 (Mon) 110.20 110.20 110.05 110.05 0
See more Sanctuary 6.697 price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered