Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanctuary 6.697 (71WG) Share Price

Price £109.675 on 19-12-2025 at 19:20:05
Change £-0.55 -0.5%
Buy £111.95
Sell £107.40
Last Trade: Unknown 0.00 at £109.51357
Day's Volume: 0
Last Close: £109.675
Open: £110.225
ISIN: XS0417918298
Day's Range £0.00 - £0.00
52wk Range: £85.40 - £112.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sanctuary 6.697 (71WG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.51357 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 250,000 £111.45563 OTC Trade
06:16:04 - 28-Oct-25
Unknown* 200,000 £111.45563 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 50,000 £111.45563 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £108.14061 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £110.17704 OTC Trade
16:30:00 - 30-Apr-25
See more Sanctuary 6.697 trades

Sanctuary 6.697 (71WG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 110.225 110.225 109.675 109.675 0
18th Dec 2025 (Thu) 110.10 110.225 110.10 110.225 0
17th Dec 2025 (Wed) 109.75 110.10 109.75 110.10 0
16th Dec 2025 (Tue) 110.025 110.025 109.75 109.75 0
15th Dec 2025 (Mon) 109.775 110.025 109.775 110.025 0
12th Dec 2025 (Fri) 110.125 110.125 109.775 109.775 0
11th Dec 2025 (Thu) 109.875 110.125 109.875 110.125 0
10th Dec 2025 (Wed) 109.85 109.875 109.85 109.875 0
9th Dec 2025 (Tue) 109.625 109.85 109.625 109.85 0
8th Dec 2025 (Mon) 110.175 110.175 109.625 109.625 0
5th Dec 2025 (Fri) 110.725 110.725 110.175 110.175 0
4th Dec 2025 (Thu) 110.725 110.725 110.725 110.725 0
3rd Dec 2025 (Wed) 110.35 110.725 110.35 110.725 0
2nd Dec 2025 (Tue) 110.375 110.375 110.35 110.35 0
1st Dec 2025 (Mon) 110.725 110.725 110.375 110.375 0
28th Nov 2025 (Fri) 110.675 110.725 110.675 110.725 0
27th Nov 2025 (Thu) 110.90 110.90 110.675 110.675 0
26th Nov 2025 (Wed) 110.35 110.90 110.35 110.90 0
25th Nov 2025 (Tue) 109.925 110.35 109.925 110.35 0
24th Nov 2025 (Mon) 109.975 109.975 109.925 109.925 0
21st Nov 2025 (Fri) 109.55 109.975 109.55 109.975 0
20th Nov 2025 (Thu) 109.225 109.55 109.225 109.55 0
See more Sanctuary 6.697 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered