Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (71PP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.314 Ordinary
 12:23:31 - 08-Apr-26
Unknown* 0 £105.285 Ordinary
 11:44:57 - 08-Apr-26
Unknown* 0 £106.00 Ordinary
 10:13:13 - 08-Apr-26
Unknown* 0 £103.4755 Ordinary
 08:26:56 - 08-Apr-26
Unknown* 0 £103.4755 Ordinary
Correction
 08:26:56 - 08-Apr-26
Unknown* 0 £103.4755 Ordinary
 08:26:56 - 08-Apr-26
Unknown* 0 £103.935 Ordinary
 16:24:56 - 07-Apr-26
Unknown* 0 £103.95 Ordinary
 10:46:49 - 07-Apr-26
Unknown* 0 £104.284 Ordinary
 16:07:06 - 02-Apr-26
Unknown* 0 £102.15 Ordinary
 12:19:54 - 02-Apr-26
Unknown* 0 £102.8755 Ordinary
 08:27:10 - 01-Apr-26
Unknown* 0 £102.8755 Ordinary
Correction
 08:27:10 - 01-Apr-26
Unknown* 0 £102.8755 Ordinary
 08:27:10 - 01-Apr-26
Unknown* 0 £103.734 Ordinary
 15:36:26 - 31-Mar-26
Unknown* 0 £103.734 Ordinary
 14:02:40 - 31-Mar-26
Unknown* 0 £103.466 Ordinary
 16:05:19 - 30-Mar-26
Unknown* 0 £102.719 Ordinary
 15:22:35 - 30-Mar-26
Unknown* 0 £102.569 OTC Trade
 14:30:39 - 27-Mar-26
Unknown* 0 £102.8085 Ordinary
 10:50:28 - 27-Mar-26
Unknown* 0 £102.819 Ordinary
 14:57:50 - 26-Mar-26
Unknown* 0 £101.9755 Ordinary
 11:06:19 - 26-Mar-26
Unknown* 0 £103.742 Ordinary
 08:59:47 - 26-Mar-26
Unknown* 0 £103.99 Ordinary
 14:03:55 - 25-Mar-26
Unknown* 0 £103.68 Ordinary
 10:30:59 - 25-Mar-26
Unknown* 0 £103.80 Ordinary
 09:56:28 - 25-Mar-26
Unknown* 0 £103.64 Ordinary
 15:09:57 - 24-Mar-26
Unknown* 0 £103.614 Ordinary
 15:07:09 - 24-Mar-26
Unknown* 0 £102.962 Ordinary
 14:57:53 - 24-Mar-26
Unknown* 0 £103.488 Ordinary
 14:42:36 - 24-Mar-26
Unknown* 0 £103.438 Ordinary
 13:36:04 - 24-Mar-26
Unknown* 0 £102.10 Ordinary
 12:22:42 - 23-Mar-26
Unknown* 0 £102.10 Ordinary
Correction
 12:22:42 - 23-Mar-26
Unknown* 0 £102.10 Ordinary
 12:22:42 - 23-Mar-26
Unknown* 0 £101.864 Ordinary
 08:20:42 - 23-Mar-26
Unknown* 0 £102.31 Ordinary
 10:10:13 - 20-Mar-26
Unknown* 0 £103.7565 Ordinary
 15:08:21 - 19-Mar-26
Unknown* 0 £103.6065 Ordinary
 14:20:44 - 19-Mar-26
Unknown* 0 £103.9565 Ordinary
 11:58:10 - 19-Mar-26
Unknown* 0 £106.00 Ordinary
 10:16:08 - 18-Mar-26
Unknown* 0 £103.501 Ordinary
 08:26:53 - 18-Mar-26
Unknown* 0 £103.501 Ordinary
Correction
 08:26:53 - 18-Mar-26
Unknown* 0 £103.501 Ordinary
 08:26:53 - 18-Mar-26
Unknown* 0 £104.962 Ordinary
 08:03:44 - 18-Mar-26
Unknown* 0 £104.629 Ordinary
 15:03:12 - 17-Mar-26
Unknown* 0 £104.229 Ordinary
 16:26:13 - 16-Mar-26
Unknown* 0 £104.21725 Ordinary
 10:59:06 - 13-Mar-26
Unknown* 0 £104.81 Ordinary
 10:28:44 - 13-Mar-26
Unknown* 0 £103.573 Ordinary
 08:08:15 - 13-Mar-26
Unknown* 0 £105.70 Ordinary
 12:17:42 - 12-Mar-26
Unknown* 0 £104.99 Ordinary
 14:51:06 - 11-Mar-26
Unknown* 0 £103.801 Ordinary
Correction
 09:25:17 - 11-Mar-26
Unknown* 0 £103.801 Ordinary
 09:25:17 - 11-Mar-26
Unknown* 0 £103.801 Ordinary
 09:25:17 - 11-Mar-26
Unknown* 0 £103.851 Ordinary
 08:55:15 - 11-Mar-26
Unknown* 0 £103.851 Ordinary
Correction
 08:55:15 - 11-Mar-26
Unknown* 0 £103.851 Ordinary
 08:55:15 - 11-Mar-26
Unknown* 0 £103.95 Ordinary
 08:27:10 - 11-Mar-26
Unknown* 0 £103.95 Ordinary
Correction
 08:27:10 - 11-Mar-26
Unknown* 0 £103.95 Ordinary
 08:27:10 - 11-Mar-26
Unknown* 0 £103.95 Ordinary
 08:27:09 - 11-Mar-26
Unknown* 0 £103.95 Ordinary
Correction
 08:27:09 - 11-Mar-26
Unknown* 0 £103.95 Ordinary
 08:27:09 - 11-Mar-26
Unknown* 0 £103.32 Ordinary
 08:00:34 - 11-Mar-26
Unknown* 0 £103.32 Ordinary
Correction
 08:00:34 - 11-Mar-26
Unknown* 0 £103.32 Ordinary
 08:00:34 - 11-Mar-26
Unknown* 0 £105.71725 Ordinary
 15:27:04 - 10-Mar-26
Unknown* 0 £105.59558 Ordinary
 14:29:32 - 10-Mar-26
Unknown* 0 £105.55 Ordinary
 11:01:01 - 10-Mar-26
Unknown* 0 £105.0078 Ordinary
 08:29:07 - 10-Mar-26
Unknown* 0 £104.03257 Ordinary
 12:35:32 - 09-Mar-26
Unknown* 0 £103.95 Ordinary
 12:24:54 - 09-Mar-26
Unknown* 0 £103.4256 Ordinary
 10:47:26 - 09-Mar-26
Unknown* 0 £103.4256 Ordinary
 10:44:23 - 09-Mar-26
Unknown* 0 £106.45 Ordinary
 10:15:36 - 06-Mar-26
Unknown* 0 £104.7578 Ordinary
 09:57:59 - 06-Mar-26
Unknown* 0 £105.724 OTC Trade
 08:06:30 - 06-Mar-26
Unknown* 0 £106.08257 Ordinary
 15:28:22 - 05-Mar-26
Unknown* 0 £106.03257 Ordinary
 14:58:27 - 05-Mar-26
Unknown* 0 £104.70 Ordinary
 10:36:33 - 04-Mar-26
Unknown* 0 £104.601 Ordinary
 08:27:13 - 04-Mar-26
Unknown* 0 £104.601 Ordinary
Correction
 08:27:13 - 04-Mar-26
Unknown* 0 £104.601 Ordinary
 08:27:13 - 04-Mar-26
Unknown* 0 £104.601 Ordinary
Correction
 08:27:13 - 04-Mar-26
Unknown* 0 £104.601 Ordinary
 08:27:13 - 04-Mar-26
Unknown* 0 £104.88 Ordinary
 11:00:28 - 03-Mar-26
Unknown* 0 £105.73257 Ordinary
 10:00:39 - 03-Mar-26
Unknown* 0 £106.433 Ordinary
 14:05:34 - 02-Mar-26
Unknown* 0 £106.10 Ordinary
 10:26:37 - 02-Mar-26
Unknown* 0 £106.40 Ordinary
 11:34:16 - 27-Feb-26
Unknown* 0 £107.025 Ordinary
 08:27:47 - 26-Feb-26
Unknown* 0 £106.41 Ordinary
 10:31:59 - 25-Feb-26
Unknown* 0 £106.433 Ordinary
 08:27:03 - 25-Feb-26
Unknown* 0 £106.433 Ordinary
Correction
 08:27:03 - 25-Feb-26
Unknown* 0 £106.433 Ordinary
 08:27:03 - 25-Feb-26
Unknown* 0 £106.433 Ordinary
Correction
 08:27:03 - 25-Feb-26
Unknown* 0 £106.433 Ordinary
 08:27:03 - 25-Feb-26
Unknown* 0 £106.433 Ordinary
 08:27:03 - 25-Feb-26
Unknown* 0 £107.075 Ordinary
 15:39:08 - 24-Feb-26
Unknown* 0 £106.69 Ordinary
 11:54:30 - 20-Feb-26
Unknown* 0 £106.40 Ordinary
 10:09:12 - 20-Feb-26
Unknown* 0 £106.25 Ordinary
 11:59:04 - 18-Feb-26
Unknown* 0 £106.69 Ordinary
 11:51:16 - 18-Feb-26
Unknown* 0 £106.70 Ordinary
 09:34:00 - 18-Feb-26
Unknown* 0 £106.33 Ordinary
 08:27:15 - 18-Feb-26
Unknown* 0 £106.33 Ordinary
 08:27:15 - 18-Feb-26
Unknown* 0 £106.33 Ordinary
Correction
 08:27:15 - 18-Feb-26
Unknown* 0 £106.33 Ordinary
 08:27:14 - 18-Feb-26
Unknown* 0 £106.33 Ordinary
Correction
 08:27:14 - 18-Feb-26
Unknown* 0 £106.33 Ordinary
 08:27:14 - 18-Feb-26
Unknown* 0 £106.69 Ordinary
 13:10:13 - 17-Feb-26
Unknown* 0 £106.91 Ordinary
 10:26:33 - 17-Feb-26
Unknown* 0 £106.69 Ordinary
 13:08:57 - 16-Feb-26
Unknown* 0 £106.75 Ordinary
 10:15:35 - 16-Feb-26
Unknown* 0 £106.69 Ordinary
 08:15:29 - 16-Feb-26
Unknown* 0 £106.70 Ordinary
 08:05:39 - 13-Feb-26
Unknown* 0 £106.58 Ordinary
 11:13:46 - 12-Feb-26
Unknown* 0 £106.2555 Ordinary
 08:43:16 - 12-Feb-26
Unknown* 0 £107.00 Ordinary
 10:20:36 - 11-Feb-26
Unknown* 0 £106.6965 Ordinary
 09:55:08 - 11-Feb-26
Unknown* 0 £106.25 Ordinary
 08:54:24 - 11-Feb-26
Unknown* 0 £105.55 Ordinary
 08:27:00 - 11-Feb-26
Unknown* 0 £105.55 Ordinary
Correction
 08:27:00 - 11-Feb-26
Unknown* 0 £105.55 Ordinary
 08:27:00 - 11-Feb-26
Unknown* 0 £106.20 Ordinary
 08:21:12 - 11-Feb-26
Unknown* 0 £106.65 Ordinary
 10:39:22 - 10-Feb-26
Unknown* 0 £106.33 Ordinary
 10:32:27 - 09-Feb-26
Unknown* 0 £106.30 Ordinary
 16:24:24 - 06-Feb-26
Unknown* 0 £106.00 Ordinary
 16:24:13 - 06-Feb-26
Unknown* 0 £106.70 Ordinary
 14:43:21 - 06-Feb-26
Unknown* 0 £106.30 Ordinary
 10:40:52 - 06-Feb-26
Unknown* 0 £106.475 Ordinary
 14:47:30 - 05-Feb-26
Unknown* 0 £106.575 Ordinary
 14:02:55 - 05-Feb-26
Unknown* 0 £106.17 Ordinary
 11:25:50 - 05-Feb-26
Unknown* 0 £105.83 Ordinary
 09:46:41 - 05-Feb-26
Unknown* 0 £106.55 Ordinary
 14:34:34 - 04-Feb-26
Unknown* 0 £106.519 Ordinary
 14:21:13 - 04-Feb-26
Unknown* 0 £105.77 Ordinary
 11:34:38 - 04-Feb-26
Unknown* 0 £105.55 Ordinary
 08:27:01 - 04-Feb-26
Unknown* 0 £105.55 Ordinary
Correction
 08:27:01 - 04-Feb-26
Unknown* 0 £105.55 Ordinary
 08:27:01 - 04-Feb-26
Unknown* 0 £105.55 Ordinary
Correction
 08:27:01 - 04-Feb-26
Unknown* 0 £105.55 Ordinary
 08:27:01 - 04-Feb-26
Unknown* 0 £105.55 Ordinary
 08:27:01 - 04-Feb-26
Unknown* 0 £106.60 Ordinary
 14:56:14 - 03-Feb-26
Unknown* 0 £106.569 Ordinary
 14:56:36 - 02-Feb-26
Unknown* 0 £106.519 Ordinary
 12:26:44 - 29-Jan-26
Unknown* 0 £106.40 Ordinary
 15:55:56 - 28-Jan-26
Unknown* 0 £106.03 Ordinary
 15:47:14 - 28-Jan-26
Unknown* 0 £106.03 Ordinary
 10:10:13 - 28-Jan-26
Unknown* 0 £106.03 Ordinary
 09:28:26 - 28-Jan-26
Unknown* 0 £106.03 Ordinary
 08:26:54 - 28-Jan-26
Unknown* 0 £106.027 OTC Trade
 09:47:34 - 27-Jan-26
Unknown* 0 £106.35 Ordinary
 10:38:00 - 23-Jan-26
Unknown* 0 £106.38 Ordinary
 11:58:31 - 22-Jan-26
Unknown* 0 £106.409 OTC Trade
 10:52:24 - 22-Jan-26
Unknown* 0 £106.631 Ordinary
 14:43:39 - 20-Jan-26
Unknown* 0 £106.80 Ordinary
 10:32:37 - 16-Jan-26
Unknown* 0 £106.575 Ordinary
 08:43:59 - 16-Jan-26
Unknown* 0 £107.20 Ordinary
 14:48:49 - 15-Jan-26
Unknown* 0 £107.20 Ordinary
 11:01:00 - 15-Jan-26
Unknown* 0 £106.939 OTC Trade
 15:15:59 - 14-Jan-26
Unknown* 0 £107.20 Ordinary
 10:16:34 - 14-Jan-26
Unknown* 0 £106.95 Ordinary
 10:34:57 - 12-Jan-26
Unknown* 0 £107.20 Ordinary
 15:55:42 - 09-Jan-26
Unknown* 0 £107.15 Ordinary
 13:00:33 - 09-Jan-26
Unknown* 0 £107.00 Ordinary
 10:24:44 - 09-Jan-26
Unknown* 0 £107.00 Ordinary
 15:03:04 - 07-Jan-26
Unknown* 0 £106.88 Ordinary
 11:28:47 - 07-Jan-26
Unknown* 0 £106.75 Ordinary
 09:20:07 - 07-Jan-26
Unknown* 0 £106.70 Ordinary
 15:50:47 - 06-Jan-26
Unknown* 0 £106.60 Ordinary
 14:28:25 - 06-Jan-26
Unknown* 0 £106.50 Ordinary
 15:41:37 - 05-Jan-26
Unknown* 0 £106.329 OTC Trade
 10:46:21 - 05-Jan-26
Unknown* 0 £106.60 Ordinary
 10:34:05 - 05-Jan-26
Unknown* 0 £106.478 Ordinary
 08:24:57 - 05-Jan-26
Unknown* 0 £106.60 Ordinary
 10:54:17 - 02-Jan-26
Unknown* 0 £105.95 Ordinary
 08:26:34 - 31-Dec-25
Unknown* 0 £106.65 Ordinary
 11:33:09 - 30-Dec-25
Unknown* 0 £107.70 Ordinary
 10:35:56 - 30-Dec-25
Unknown* 0 £107.70 Ordinary
Correction
 10:35:55 - 30-Dec-25
Unknown* 0 £107.70 Ordinary
 10:35:55 - 30-Dec-25
Unknown* 0 £106.65 Ordinary
 15:20:54 - 29-Dec-25
Unknown* 0 £106.65 Ordinary
 12:34:26 - 29-Dec-25
Unknown* 0 £107.65 Ordinary
 10:53:50 - 29-Dec-25
Unknown* 0 £107.65 Ordinary
Correction
 10:53:50 - 29-Dec-25
Unknown* 0 £107.65 Ordinary
 10:53:50 - 29-Dec-25
Unknown* 0 £106.6565 Ordinary
 10:30:09 - 29-Dec-25
Unknown* 0 £106.30 Ordinary
 10:03:38 - 24-Dec-25
Unknown* 0 £106.66 Ordinary
Correction
 08:53:52 - 24-Dec-25
Unknown* 0 £106.66 Ordinary
 08:53:52 - 24-Dec-25
Unknown* 0 £105.70 Ordinary
 08:26:49 - 24-Dec-25
Unknown* 0 £105.05 Ordinary
 08:00:26 - 24-Dec-25
Unknown* 0 £106.675 Ordinary
 11:54:28 - 23-Dec-25
Unknown* 0 £107.60 Ordinary
 10:45:50 - 23-Dec-25
Unknown* 0 £106.6565 Ordinary
 15:48:42 - 19-Dec-25
Unknown* 0 £106.625 Ordinary
 11:59:20 - 19-Dec-25
Unknown* 0 £107.55 Ordinary
 11:52:37 - 19-Dec-25
Unknown* 0 £106.7065 Ordinary
 09:28:08 - 19-Dec-25
Unknown* 0 £106.725 Ordinary
 12:21:05 - 18-Dec-25
Unknown* 0 £106.66 Ordinary
 11:20:08 - 18-Dec-25
FTSE 100 Latest
Value10,608.88
Change260.09