Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Grp 31 (71OF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.20 OTC Trade
12:34:34 - 12-Dec-25
Unknown* 741,000 £86.39479 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 £86.31652 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 0 £86.407 OTC Trade
10:15:53 - 12-Nov-25
Unknown* 100,000 £86.329 OTC Trade
11:16:10 - 23-Oct-25
Unknown* 175,000 £84.449 OTC Trade
10:48:14 - 30-Jun-25
Unknown* 250,000 £83.191 OTC Trade
11:42:51 - 13-Jun-25
Unknown* 100,000 £82.299 OTC Trade
15:01:57 - 28-May-25
Unknown* 230,000 £80.87161 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 100,000 £80.511 OTC Trade
11:23:33 - 02-Apr-25
Unknown* 130,000 £81.149 OTC Trade
13:27:58 - 01-Apr-25
Unknown* 100,000 £81.319 OTC Trade
07:43:27 - 05-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65