| Price | £86.25 on 01-10-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £84.86 |
| Day's Volume: | 0 |
| Last Close: | £86.25 |
| Open: | £0.00 |
| ISIN: | XS2370445921 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.327 - £86.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Berkeley Grp 31 (71OF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.86 | OTC Trade |
10:41:49 - 25-Sep-26 |
| Unknown* | 0 | £84.919 | OTC Trade |
13:16:33 - 16-Sep-26 |
| Unknown* | 0 | £84.573 | OTC Trade |
10:52:02 - 16-Sep-26 |
| Unknown* | 0 | £84.298 | OTC Trade |
15:52:38 - 15-Sep-26 |
| Unknown* | 0 | £84.391 | OTC Trade |
09:50:55 - 14-Sep-26 |
| Unknown* | 0 | £86.38 | OTC Trade |
08:19:07 - 26-Aug-26 |
| Unknown* | 0 | £86.13 | OTC Trade |
09:50:12 - 24-Aug-26 |
| Unknown* | 0 | £86.598 | OTC Trade |
10:58:21 - 13-Aug-26 |
| Unknown* | 0 | £86.087 | OTC Trade |
12:08:09 - 11-Aug-26 |
| Unknown* | 0 | £85.30 | OTC Trade |
13:39:04 - 28-Jul-26 |
Berkeley Grp 31 (71OF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2022 1:40 pm | RNS | Notice of New Guarantor |
| 25th Apr 2022 5:30 pm | RNS | Transaction in Own Shares |
| 28th Feb 2022 5:30 pm | RNS | Notice of New Guarantors and Release of Guarantors |
| 21st Oct 2021 10:00 am | RNS | Post Stabilisation Notice |
