| Price | £86.25 on 14-07-2026 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £86.00 |
| Day's Volume: | 0 |
| Last Close: | £86.25 |
| Open: | £0.00 |
| ISIN: | XS2370445921 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.327 - £86.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Berkeley Grp 31 (71OF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.00 | Currency Conversion OTC Trade |
09:42:15 - 10-Jul-26 |
| Unknown* | 0 | £85.759 | OTC Trade |
10:47:12 - 08-Jul-26 |
| Unknown* | 0 | £84.974 | OTC Trade |
13:31:01 - 04-Jun-26 |
| Unknown* | 0 | £85.241 | OTC Trade |
13:03:18 - 29-May-26 |
| Unknown* | 0 | £83.963 | OTC Trade |
14:06:00 - 18-May-26 |
| Unknown* | 0 | £85.099 | OTC Trade |
13:40:29 - 15-Apr-26 |
| Unknown* | 0 | £84.15 | OTC Trade |
15:26:33 - 27-Mar-26 |
| Unknown* | 0 | £86.75 | OTC Trade |
09:10:57 - 27-Jan-26 |
| Unknown* | 0 | £86.70 | OTC Trade |
08:23:00 - 21-Jan-26 |
| Unknown* | 0 | £87.509 | OTC Trade |
11:06:31 - 14-Jan-26 |
Berkeley Grp 31 (71OF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2022 1:40 pm | RNS | Notice of New Guarantor |
| 25th Apr 2022 5:30 pm | RNS | Transaction in Own Shares |
| 28th Feb 2022 5:30 pm | RNS | Notice of New Guarantors and Release of Guarantors |
| 21st Oct 2021 10:00 am | RNS | Post Stabilisation Notice |
