| Price | £86.25 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £86.20 |
| Day's Volume: | 0 |
| Last Close: | £86.25 |
| Open: | £0.00 |
| ISIN: | XS2370445921 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.327 - £86.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Berkeley Grp 31 (71OF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.20 | OTC Trade |
12:34:34 - 12-Dec-25 |
| Unknown* | 741,000 | £86.39479 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £86.31652 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 0 | £86.407 | OTC Trade |
10:15:53 - 12-Nov-25 |
| Unknown* | 100,000 | £86.329 | OTC Trade |
11:16:10 - 23-Oct-25 |
| Unknown* | 175,000 | £84.449 | OTC Trade |
10:48:14 - 30-Jun-25 |
| Unknown* | 250,000 | £83.191 | OTC Trade |
11:42:51 - 13-Jun-25 |
| Unknown* | 100,000 | £82.299 | OTC Trade |
15:01:57 - 28-May-25 |
| Unknown* | 230,000 | £80.87161 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 100,000 | £80.511 | OTC Trade |
11:23:33 - 02-Apr-25 |
Berkeley Grp 31 (71OF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 1:40 pm | RNS | Notice of New Guarantor |
| 25th Apr 2022 5:30 pm | RNS | Transaction in Own Shares |
| 28th Feb 2022 5:30 pm | RNS | Notice of New Guarantors and Release of Guarantors |
| 21st Oct 2021 10:00 am | RNS | Post Stabilisation Notice |
