Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.27 (71IE) Share Price

Price €100.175 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.175
Open: €0.00
ISIN: XS1603892149
Day's Range €0.00 - €0.00
52wk Range: €99.13 - €100.175
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.27 (71IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 12:09:49 - 01-Oct-26
Unknown* 0 €100.175 Cross
 07:42:01 - 29-Sep-26
Unknown* 0 €99.315 Cross
 06:14:00 - 29-Sep-26
Unknown* 0 €99.28587 OTC Trade
 13:06:51 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:06:51 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:06:51 - 25-Sep-26
Unknown* 0 €99.29 OTC Trade
 14:02:16 - 22-Sep-26
Unknown* 0 €99.29 SI Trade
 14:02:16 - 22-Sep-26
Unknown* 0 €99.30023 OTC Trade
 13:54:43 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:54:43 - 17-Sep-26
See more Morgan St.27 trades

Morgan St.27 (71IE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.175 100.175 100.175 100.175 0
30th Sep 2026 (Wed) 100.175 100.175 100.175 100.175 0
29th Sep 2026 (Tue) 100.175 100.175 100.175 100.175 0
28th Sep 2026 (Mon) 99.29 99.29 99.29 99.29 0
25th Sep 2026 (Fri) 99.29 99.29 99.29 99.29 0
24th Sep 2026 (Thu) 99.29 99.29 99.29 99.29 0
23rd Sep 2026 (Wed) 99.29 99.29 99.29 99.29 0
22nd Sep 2026 (Tue) 99.29 99.29 99.29 99.29 0
21st Sep 2026 (Mon) 99.2931 99.2931 99.2931 99.2931 0
18th Sep 2026 (Fri) 99.2931 99.2931 99.2931 99.2931 0
17th Sep 2026 (Thu) 99.2931 99.2931 99.2931 99.2931 0
16th Sep 2026 (Wed) 99.2931 99.2931 99.2931 99.2931 0
15th Sep 2026 (Tue) 99.2931 99.2931 99.2931 99.2931 0
14th Sep 2026 (Mon) 99.2931 99.2931 99.2931 99.2931 0
11th Sep 2026 (Fri) 99.2931 99.2931 99.2931 99.2931 0
10th Sep 2026 (Thu) 99.2931 99.2931 99.2931 99.2931 0
9th Sep 2026 (Wed) 99.2931 99.2931 99.2931 99.2931 0
8th Sep 2026 (Tue) 99.2931 99.2931 99.2931 99.2931 0
7th Sep 2026 (Mon) 99.2931 99.2931 99.2931 99.2931 0
4th Sep 2026 (Fri) 99.2931 99.2931 99.2931 99.2931 0
3rd Sep 2026 (Thu) 99.2931 99.2931 99.2931 99.2931 0
2nd Sep 2026 (Wed) 99.2931 99.2931 99.2931 99.2931 0
See more Morgan St.27 price history

Morgan St.27 (71IE) Regulatory News

Date Source Headline
See more Morgan St.27 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered