Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.27 (71IE) Share Price

Price €98.22 on 22-04-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 71IE Shares
Last Trade: Unknown 0.00 at €98.26
Day's Volume: 0
Last Close: €98.22
Open: €0.00
ISIN: XS1603892149
Day's Range €0.00 - €0.00
52wk Range: €93.37 - €98.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.27 (71IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.26 OTC Trade
08:10:50 - 07-Apr-25
Unknown* 150,000 €98.08759 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 220,000 €98.17 OTC Trade
13:34:09 - 05-Mar-25
Unknown* 198,000 €98.391 OTC Trade
16:25:05 - 31-Jan-25
Unknown* 145,000 €98.417 OTC Trade
15:58:36 - 31-Jan-25
See more Morgan St.27 trades

Morgan St.27 (71IE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.22 98.22 98.22 98.22 0
18th Apr 2025 (Fri) 98.22 98.22 98.22 98.22 0
17th Apr 2025 (Thu) 98.22 98.22 98.22 98.22 0
16th Apr 2025 (Wed) 98.22 98.22 98.22 98.22 0
15th Apr 2025 (Tue) 98.22 98.22 98.22 98.22 0
14th Apr 2025 (Mon) 98.22 98.22 98.22 98.22 0
11th Apr 2025 (Fri) 98.22 98.22 98.22 98.22 0
10th Apr 2025 (Thu) 98.22 98.22 98.22 98.22 0
9th Apr 2025 (Wed) 98.22 98.22 98.22 98.22 0
8th Apr 2025 (Tue) 98.22 98.22 98.22 98.22 0
7th Apr 2025 (Mon) 98.22 98.22 98.22 98.22 0
4th Apr 2025 (Fri) 98.22 98.22 98.22 98.22 0
3rd Apr 2025 (Thu) 98.22 98.22 98.22 98.22 0
2nd Apr 2025 (Wed) 98.22 98.22 98.22 98.22 0
1st Apr 2025 (Tue) 98.22 98.22 98.22 98.22 0
31st Mar 2025 (Mon) 98.22 98.22 98.22 98.22 0
28th Mar 2025 (Fri) 98.22 98.22 98.22 98.22 0
27th Mar 2025 (Thu) 98.22 98.22 98.22 98.22 0
26th Mar 2025 (Wed) 98.22 98.22 98.22 98.22 0
25th Mar 2025 (Tue) 98.22 98.22 98.22 98.22 0
24th Mar 2025 (Mon) 98.22 98.22 98.22 98.22 0
See more Morgan St.27 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered