Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.27 (71HQ) Share Price

Price £98.20 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.819
Day's Volume: 0
Last Close: £98.20
Open: £0.00
ISIN: XS1577762823
Day's Range £0.00 - £0.00
52wk Range: £91.086 - £98.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Morgan St.27 (71HQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.819 OTC Trade
14:59:11 - 25-Jun-26
Unknown* 0 £98.576 OTC Trade
12:46:58 - 26-May-26
Unknown* 0 £98.571 OTC Trade
10:24:46 - 22-May-26
Unknown* 0 £0.00 Correction
OTC Trade
10:24:46 - 22-May-26
Unknown* 0 £0.00 OTC Trade
10:24:46 - 22-May-26
Unknown* 0 £98.319 OTC Trade
08:14:20 - 06-May-26
Unknown* 0 £98.26 OTC Trade
14:01:10 - 30-Apr-26
Unknown* 0 £98.269 OTC Trade
09:31:23 - 09-Apr-26
Unknown* 0 £98.579 OTC Trade
13:23:06 - 19-Feb-26
Unknown* 0 £98.379 OTC Trade
14:27:55 - 16-Jan-26
See more Morgan St.27 trades

Morgan St.27 (71HQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.20 98.20 98.20 98.20 0
10th Jul 2026 (Fri) 98.20 98.20 98.20 98.20 0
9th Jul 2026 (Thu) 98.20 98.20 98.20 98.20 0
8th Jul 2026 (Wed) 98.20 98.20 98.20 98.20 0
7th Jul 2026 (Tue) 98.20 98.20 98.20 98.20 0
6th Jul 2026 (Mon) 98.20 98.20 98.20 98.20 0
3rd Jul 2026 (Fri) 98.20 98.20 98.20 98.20 0
2nd Jul 2026 (Thu) 98.20 98.20 98.20 98.20 0
1st Jul 2026 (Wed) 98.20 98.20 98.20 98.20 0
30th Jun 2026 (Tue) 98.20 98.20 98.20 98.20 0
29th Jun 2026 (Mon) 98.20 98.20 98.20 98.20 0
26th Jun 2026 (Fri) 98.20 98.20 98.20 98.20 0
25th Jun 2026 (Thu) 98.20 98.20 98.20 98.20 0
24th Jun 2026 (Wed) 98.20 98.20 98.20 98.20 0
23rd Jun 2026 (Tue) 98.20 98.20 98.20 98.20 0
22nd Jun 2026 (Mon) 98.20 98.20 98.20 98.20 0
19th Jun 2026 (Fri) 98.20 98.20 98.20 98.20 0
18th Jun 2026 (Thu) 98.20 98.20 98.20 98.20 0
17th Jun 2026 (Wed) 98.20 98.20 98.20 98.20 0
16th Jun 2026 (Tue) 98.20 98.20 98.20 98.20 0
15th Jun 2026 (Mon) 98.20 98.20 98.20 98.20 0
See more Morgan St.27 price history
FTSE 100 Latest
Value10,461.55
Change-36.74

Login to your account

Forgot Password?

Not Registered