Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile 4q% (71HN) Share Price

Price £64.50 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £64.50
Day's Volume: 0
Last Close: £64.50
Open: £0.00
ISIN: GB0005795009
Day's Range £0.00 - £0.00
52wk Range: £64.50 - £72.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mercantile 4q% (71HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.50 Ordinary
15:12:16 - 09-Jul-26
Unknown* 0 £61.00 OTC Trade
17:41:10 - 26-Mar-26
Unknown* 0 £65.50 Ordinary
09:37:08 - 17-Mar-26
See more Mercantile 4q% trades

Mercantile 4q% (71HN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 64.50 64.50 64.50 64.50 0
30th Sep 2026 (Wed) 64.50 64.50 64.50 64.50 0
29th Sep 2026 (Tue) 64.50 64.50 64.50 64.50 0
28th Sep 2026 (Mon) 64.50 64.50 64.50 64.50 0
25th Sep 2026 (Fri) 64.50 64.50 64.50 64.50 0
24th Sep 2026 (Thu) 64.50 64.50 64.50 64.50 0
23rd Sep 2026 (Wed) 64.50 64.50 64.50 64.50 0
22nd Sep 2026 (Tue) 64.50 64.50 64.50 64.50 0
21st Sep 2026 (Mon) 64.50 64.50 64.50 64.50 0
18th Sep 2026 (Fri) 64.50 64.50 64.50 64.50 0
17th Sep 2026 (Thu) 64.50 64.50 64.50 64.50 0
16th Sep 2026 (Wed) 64.50 64.50 64.50 64.50 0
15th Sep 2026 (Tue) 64.50 64.50 64.50 64.50 0
14th Sep 2026 (Mon) 64.50 64.50 64.50 64.50 0
11th Sep 2026 (Fri) 64.50 64.50 64.50 64.50 0
10th Sep 2026 (Thu) 64.50 64.50 64.50 64.50 0
9th Sep 2026 (Wed) 64.50 64.50 64.50 64.50 0
8th Sep 2026 (Tue) 64.50 64.50 64.50 64.50 0
7th Sep 2026 (Mon) 64.50 64.50 64.50 64.50 0
4th Sep 2026 (Fri) 64.50 64.50 64.50 64.50 0
3rd Sep 2026 (Thu) 64.50 64.50 64.50 64.50 0
2nd Sep 2026 (Wed) 64.50 64.50 64.50 64.50 0
See more Mercantile 4q% price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered