Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile 4q% (71HN) Share Price

Price £65.50 on 08-04-2026 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £61.00
Day's Volume: 0
Last Close: £65.50
Open: £0.00
ISIN: GB0005795009
Day's Range £0.00 - £0.00
52wk Range: £65.25 - £72.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mercantile 4q% (71HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £61.00 OTC Trade
17:41:10 - 26-Mar-26
Unknown* 0 £65.50 Ordinary
09:37:08 - 17-Mar-26
See more Mercantile 4q% trades

Mercantile 4q% (71HN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 65.50 65.50 65.50 65.50 0
6th Apr 2026 (Mon) 65.50 65.50 65.50 65.50 0
3rd Apr 2026 (Fri) 65.50 65.50 65.50 65.50 0
2nd Apr 2026 (Thu) 65.50 65.50 65.50 65.50 0
1st Apr 2026 (Wed) 65.50 65.50 65.50 65.50 0
31st Mar 2026 (Tue) 65.50 65.50 65.50 65.50 0
30th Mar 2026 (Mon) 65.50 65.50 65.50 65.50 0
27th Mar 2026 (Fri) 65.50 65.50 65.50 65.50 0
26th Mar 2026 (Thu) 65.50 65.50 65.50 65.50 0
25th Mar 2026 (Wed) 65.50 65.50 65.50 65.50 0
24th Mar 2026 (Tue) 65.50 65.50 65.50 65.50 0
23rd Mar 2026 (Mon) 65.50 65.50 65.50 65.50 0
20th Mar 2026 (Fri) 65.50 65.50 65.50 65.50 0
19th Mar 2026 (Thu) 65.50 65.50 65.50 65.50 0
18th Mar 2026 (Wed) 65.50 65.50 65.50 65.50 0
17th Mar 2026 (Tue) 65.50 65.50 65.50 65.50 0
16th Mar 2026 (Mon) 72.25 72.25 72.25 72.25 0
13th Mar 2026 (Fri) 72.25 72.25 72.25 72.25 0
12th Mar 2026 (Thu) 72.25 72.25 72.25 72.25 0
11th Mar 2026 (Wed) 72.25 72.25 72.25 72.25 0
10th Mar 2026 (Tue) 72.25 72.25 72.25 72.25 0
9th Mar 2026 (Mon) 72.25 72.25 72.25 72.25 0
See more Mercantile 4q% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered