Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile 0.830% (71DH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.169 OTC Trade
13:46:06 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:06 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:06 - 22-Jun-26
Unknown* 0 €88.024 OTC Trade
14:13:42 - 03-Jun-26
Unknown* 0 €88.02 SI Trade
10:23:14 - 29-May-26
Unknown* 0 €87.85 Currency Conversion
OTC Trade
10:29:52 - 13-May-26
Unknown* 0 €86.075 OTC Trade
15:01:49 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
15:01:49 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:01:49 - 30-Mar-26
Unknown* 1,170,000 €87.46733 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 2,500,000 €87.24975 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 690,000 €86.70321 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 100,000 €84.065 OTC Trade
08:06:13 - 25-Mar-25
FTSE 100 Latest
Value10,459.04
Change-39.25