Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chile 0.830% (71DH) Share Price

Price €77.725 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,170,000.00 at €87.46733
Day's Volume: 0
Last Close: €77.725
Open: €0.00
ISIN: XS1843433639
Day's Range €0.00 - €0.00
52wk Range: €77.725 - €77.725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Chile 0.830% (71DH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,170,000 €87.46733 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 2,500,000 €87.24975 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 690,000 €86.70321 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 100,000 €84.065 OTC Trade
08:06:13 - 25-Mar-25
See more Chile 0.830% trades

Chile 0.830% (71DH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 77.725 77.725 77.725 77.725 0
18th Dec 2025 (Thu) 77.725 77.725 77.725 77.725 0
17th Dec 2025 (Wed) 77.725 77.725 77.725 77.725 0
16th Dec 2025 (Tue) 77.725 77.725 77.725 77.725 0
15th Dec 2025 (Mon) 77.725 77.725 77.725 77.725 0
12th Dec 2025 (Fri) 77.725 77.725 77.725 77.725 0
11th Dec 2025 (Thu) 77.725 77.725 77.725 77.725 0
10th Dec 2025 (Wed) 77.725 77.725 77.725 77.725 0
9th Dec 2025 (Tue) 77.725 77.725 77.725 77.725 0
8th Dec 2025 (Mon) 77.725 77.725 77.725 77.725 0
5th Dec 2025 (Fri) 77.725 77.725 77.725 77.725 0
4th Dec 2025 (Thu) 77.725 77.725 77.725 77.725 0
3rd Dec 2025 (Wed) 77.725 77.725 77.725 77.725 0
2nd Dec 2025 (Tue) 77.725 77.725 77.725 77.725 0
1st Dec 2025 (Mon) 77.725 77.725 77.725 77.725 0
28th Nov 2025 (Fri) 77.725 77.725 77.725 77.725 0
27th Nov 2025 (Thu) 77.725 77.725 77.725 77.725 0
26th Nov 2025 (Wed) 77.725 77.725 77.725 77.725 0
25th Nov 2025 (Tue) 77.725 77.725 77.725 77.725 0
24th Nov 2025 (Mon) 77.725 77.725 77.725 77.725 0
21st Nov 2025 (Fri) 77.725 77.725 77.725 77.725 0
20th Nov 2025 (Thu) 77.725 77.725 77.725 77.725 0
See more Chile 0.830% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered