Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (70WN) Share Price

Price 95.81 on 14-07-2026 at 05:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,250,000.00 at 95.81
Day's Volume: 0
Last Close: 95.81
Open: 0.00
ISIN: AU3CB0264521
Day's Range 0.00 - 0.00
52wk Range: 95.81 - 95.81
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 29 (70WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 95.81 SI Trade
03:09:14 - 24-Apr-25
Unknown* 1,250,000 94.94 SI Trade
05:25:52 - 11-Apr-25
See more Barclays 29 trades

Barclays 29 (70WN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 95.81 95.81 95.81 95.81 0
10th Jul 2026 (Fri) 95.81 95.81 95.81 95.81 0
9th Jul 2026 (Thu) 95.81 95.81 95.81 95.81 0
8th Jul 2026 (Wed) 95.81 95.81 95.81 95.81 0
7th Jul 2026 (Tue) 95.81 95.81 95.81 95.81 0
6th Jul 2026 (Mon) 95.81 95.81 95.81 95.81 0
3rd Jul 2026 (Fri) 95.81 95.81 95.81 95.81 0
2nd Jul 2026 (Thu) 95.81 95.81 95.81 95.81 0
1st Jul 2026 (Wed) 95.81 95.81 95.81 95.81 0
30th Jun 2026 (Tue) 95.81 95.81 95.81 95.81 0
29th Jun 2026 (Mon) 95.81 95.81 95.81 95.81 0
26th Jun 2026 (Fri) 95.81 95.81 95.81 95.81 0
25th Jun 2026 (Thu) 95.81 95.81 95.81 95.81 0
24th Jun 2026 (Wed) 95.81 95.81 95.81 95.81 0
23rd Jun 2026 (Tue) 95.81 95.81 95.81 95.81 0
22nd Jun 2026 (Mon) 95.81 95.81 95.81 95.81 0
19th Jun 2026 (Fri) 95.81 95.81 95.81 95.81 0
18th Jun 2026 (Thu) 95.81 95.81 95.81 95.81 0
17th Jun 2026 (Wed) 95.81 95.81 95.81 95.81 0
16th Jun 2026 (Tue) 95.81 95.81 95.81 95.81 0
15th Jun 2026 (Mon) 95.81 95.81 95.81 95.81 0
See more Barclays 29 price history
FTSE 100 Latest
Value10,459.11
Change-39.18

Login to your account

Forgot Password?

Not Registered