Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (70WN) Share Price

Price 95.81 on 19-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,250,000.00 at 95.81
Day's Volume: 0
Last Close: 95.81
Open: 0.00
ISIN: AU3CB0264521
Day's Range 0.00 - 0.00
52wk Range: 94.94 - 99.744
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 29 (70WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 95.81 SI Trade
03:09:14 - 24-Apr-25
Unknown* 1,250,000 94.94 SI Trade
05:25:52 - 11-Apr-25
See more Barclays 29 trades

Barclays 29 (70WN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.81 95.81 95.81 95.81 0
18th Dec 2025 (Thu) 95.81 95.81 95.81 95.81 0
17th Dec 2025 (Wed) 95.81 95.81 95.81 95.81 0
16th Dec 2025 (Tue) 95.81 95.81 95.81 95.81 0
15th Dec 2025 (Mon) 95.81 95.81 95.81 95.81 0
12th Dec 2025 (Fri) 95.81 95.81 95.81 95.81 0
11th Dec 2025 (Thu) 95.81 95.81 95.81 95.81 0
10th Dec 2025 (Wed) 95.81 95.81 95.81 95.81 0
9th Dec 2025 (Tue) 95.81 95.81 95.81 95.81 0
8th Dec 2025 (Mon) 95.81 95.81 95.81 95.81 0
5th Dec 2025 (Fri) 95.81 95.81 95.81 95.81 0
4th Dec 2025 (Thu) 95.81 95.81 95.81 95.81 0
3rd Dec 2025 (Wed) 95.81 95.81 95.81 95.81 0
2nd Dec 2025 (Tue) 95.81 95.81 95.81 95.81 0
1st Dec 2025 (Mon) 95.81 95.81 95.81 95.81 0
28th Nov 2025 (Fri) 95.81 95.81 95.81 95.81 0
27th Nov 2025 (Thu) 95.81 95.81 95.81 95.81 0
26th Nov 2025 (Wed) 95.81 95.81 95.81 95.81 0
25th Nov 2025 (Tue) 95.81 95.81 95.81 95.81 0
24th Nov 2025 (Mon) 95.81 95.81 95.81 95.81 0
21st Nov 2025 (Fri) 95.81 95.81 95.81 95.81 0
20th Nov 2025 (Thu) 95.81 95.81 95.81 95.81 0
See more Barclays 29 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered