Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (70WN) Share Price

Price 95.81 on 23-09-2025 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,250,000.00 at 95.81
Day's Volume: 0
Last Close: 95.81
Open: 0.00
ISIN: AU3CB0264521
Day's Range 0.00 - 0.00
52wk Range: 94.94 - 99.744
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 29 (70WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 95.81 SI Trade
03:09:14 - 24-Apr-25
Unknown* 1,250,000 94.94 SI Trade
05:25:52 - 11-Apr-25
See more Barclays 29 trades

Barclays 29 (70WN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.81 95.81 95.81 95.81 0
19th Sep 2025 (Fri) 95.81 95.81 95.81 95.81 0
18th Sep 2025 (Thu) 95.81 95.81 95.81 95.81 0
17th Sep 2025 (Wed) 95.81 95.81 95.81 95.81 0
16th Sep 2025 (Tue) 95.81 95.81 95.81 95.81 0
15th Sep 2025 (Mon) 95.81 95.81 95.81 95.81 0
12th Sep 2025 (Fri) 95.81 95.81 95.81 95.81 0
11th Sep 2025 (Thu) 95.81 95.81 95.81 95.81 0
10th Sep 2025 (Wed) 95.81 95.81 95.81 95.81 0
9th Sep 2025 (Tue) 95.81 95.81 95.81 95.81 0
8th Sep 2025 (Mon) 95.81 95.81 95.81 95.81 0
5th Sep 2025 (Fri) 95.81 95.81 95.81 95.81 0
4th Sep 2025 (Thu) 95.81 95.81 95.81 95.81 0
3rd Sep 2025 (Wed) 95.81 95.81 95.81 95.81 0
2nd Sep 2025 (Tue) 95.81 95.81 95.81 95.81 0
1st Sep 2025 (Mon) 95.81 95.81 95.81 95.81 0
29th Aug 2025 (Fri) 95.81 95.81 95.81 95.81 0
28th Aug 2025 (Thu) 95.81 95.81 95.81 95.81 0
27th Aug 2025 (Wed) 95.81 95.81 95.81 95.81 0
26th Aug 2025 (Tue) 95.81 95.81 95.81 95.81 0
25th Aug 2025 (Mon) 95.81 95.81 95.81 95.81 0
See more Barclays 29 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered