| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 104.25 | 104.425 | 102.975 | 103.00 | 0 |
| 10th Jul 2026 (Fri) | 104.25 | 104.25 | 103.525 | 103.675 | 0 |
| 9th Jul 2026 (Thu) | 103.50 | 103.825 | 100.00 | 103.525 | 0 |
| 8th Jul 2026 (Wed) | 104.25 | 104.60 | 103.05 | 103.05 | 0 |
| 7th Jul 2026 (Tue) | 104.25 | 104.925 | 104.20 | 104.20 | 0 |
| 6th Jul 2026 (Mon) | 104.25 | 105.10 | 100.50 | 104.575 | 0 |
| 3rd Jul 2026 (Fri) | 104.25 | 105.025 | 104.25 | 104.65 | 0 |
| 2nd Jul 2026 (Thu) | 104.25 | 105.075 | 104.25 | 104.775 | 0 |
| 1st Jul 2026 (Wed) | 104.25 | 105.175 | 104.25 | 104.825 | 0 |
| 30th Jun 2026 (Tue) | 104.25 | 105.425 | 100.50 | 104.925 | 0 |
| 29th Jun 2026 (Mon) | 104.25 | 105.275 | 100.50 | 105.25 | 0 |
| 26th Jun 2026 (Fri) | 104.25 | 105.475 | 104.25 | 105.175 | 0 |
| 25th Jun 2026 (Thu) | 104.25 | 105.55 | 104.25 | 105.45 | 0 |
| 24th Jun 2026 (Wed) | 104.25 | 105.60 | 104.25 | 105.55 | 0 |
| 23rd Jun 2026 (Tue) | 104.25 | 105.225 | 104.25 | 105.225 | 0 |
| 22nd Jun 2026 (Mon) | 104.25 | 105.00 | 100.50 | 104.875 | 0 |
| 19th Jun 2026 (Fri) | 104.25 | 105.25 | 100.50 | 104.625 | 0 |
| 18th Jun 2026 (Thu) | 104.25 | 105.45 | 103.75 | 105.425 | 0 |
| 17th Jun 2026 (Wed) | 104.25 | 104.975 | 103.75 | 104.925 | 0 |
| 16th Jun 2026 (Tue) | 104.25 | 104.80 | 103.75 | 104.70 | 0 |
| 15th Jun 2026 (Mon) | 104.25 | 105.225 | 104.25 | 104.65 | 0 |
| 12th Jun 2026 (Fri) | 104.25 | 104.875 | 104.25 | 104.50 | 0 |
| 11th Jun 2026 (Thu) | 104.25 | 104.25 | 103.675 | 104.10 | 0 |
| 10th Jun 2026 (Wed) | 104.25 | 104.25 | 103.675 | 103.875 | 0 |
| 9th Jun 2026 (Tue) | 104.25 | 104.25 | 103.75 | 103.975 | 0 |
| 8th Jun 2026 (Mon) | 104.25 | 104.675 | 103.45 | 103.825 | 0 |
| 5th Jun 2026 (Fri) | 104.25 | 104.80 | 103.675 | 104.175 | 0 |
| 4th Jun 2026 (Thu) | 104.25 | 104.675 | 103.90 | 104.15 | 0 |
| 3rd Jun 2026 (Wed) | 103.75 | 104.30 | 103.75 | 103.875 | 0 |
| 2nd Jun 2026 (Tue) | 104.25 | 104.575 | 103.75 | 104.425 | 0 |
| 1st Jun 2026 (Mon) | 104.25 | 104.50 | 103.725 | 103.975 | 0 |
| 29th May 2026 (Fri) | 104.25 | 104.95 | 104.25 | 104.55 | 0 |
| 28th May 2026 (Thu) | 104.25 | 104.675 | 103.925 | 104.475 | 0 |
| 27th May 2026 (Wed) | 103.80 | 104.45 | 101.20 | 104.125 | 0 |
| 26th May 2026 (Tue) | 104.25 | 104.70 | 103.725 | 103.725 | 0 |
| 25th May 2026 (Mon) | 103.675 | 103.675 | 103.675 | 103.675 | 0 |
| 22nd May 2026 (Fri) | 104.25 | 104.35 | 103.25 | 103.675 | 0 |
| 21st May 2026 (Thu) | 104.25 | 104.25 | 102.90 | 103.00 | 0 |
| 20th May 2026 (Wed) | 104.25 | 104.25 | 102.525 | 103.00 | 0 |
| 19th May 2026 (Tue) | 104.25 | 104.25 | 102.30 | 102.35 | 0 |
| 18th May 2026 (Mon) | 104.25 | 104.25 | 102.075 | 102.225 | 0 |
| 15th May 2026 (Fri) | 104.25 | 104.25 | 102.075 | 102.125 | 0 |
| 14th May 2026 (Thu) | 104.25 | 104.25 | 102.575 | 102.875 | 0 |