| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 102.00 | 102.00 | 98.25 | 100.30 | 0 |
| 30th Sep 2026 (Wed) | 102.00 | 102.00 | 100.25 | 100.275 | 0 |
| 29th Sep 2026 (Tue) | 103.00 | 103.00 | 100.275 | 100.275 | 0 |
| 28th Sep 2026 (Mon) | 103.00 | 103.00 | 100.675 | 100.725 | 0 |
| 25th Sep 2026 (Fri) | 104.25 | 104.25 | 100.80 | 100.85 | 0 |
| 24th Sep 2026 (Thu) | 104.25 | 104.25 | 101.50 | 101.525 | 0 |
| 23rd Sep 2026 (Wed) | 104.25 | 104.25 | 101.775 | 101.775 | 0 |
| 22nd Sep 2026 (Tue) | 104.25 | 104.25 | 102.125 | 102.175 | 0 |
| 21st Sep 2026 (Mon) | 104.25 | 104.25 | 102.075 | 102.225 | 0 |
| 18th Sep 2026 (Fri) | 104.25 | 104.25 | 101.80 | 101.85 | 0 |
| 17th Sep 2026 (Thu) | 104.25 | 104.25 | 101.80 | 102.15 | 0 |
| 16th Sep 2026 (Wed) | 104.25 | 104.25 | 101.475 | 101.825 | 0 |
| 15th Sep 2026 (Tue) | 104.25 | 104.25 | 101.075 | 101.475 | 0 |
| 14th Sep 2026 (Mon) | 104.25 | 104.25 | 101.30 | 101.45 | 0 |
| 11th Sep 2026 (Fri) | 104.25 | 104.25 | 101.525 | 101.65 | 0 |
| 10th Sep 2026 (Thu) | 104.25 | 104.25 | 101.525 | 101.525 | 0 |
| 9th Sep 2026 (Wed) | 103.50 | 103.50 | 100.00 | 101.975 | 0 |
| 8th Sep 2026 (Tue) | 104.25 | 104.25 | 102.15 | 102.325 | 0 |
| 7th Sep 2026 (Mon) | 104.25 | 104.25 | 102.25 | 102.275 | 0 |
| 4th Sep 2026 (Fri) | 104.25 | 104.25 | 102.30 | 102.45 | 0 |
| 3rd Sep 2026 (Thu) | 104.25 | 104.25 | 102.125 | 102.375 | 0 |
| 2nd Sep 2026 (Wed) | 104.25 | 104.25 | 101.85 | 102.05 | 0 |
| 1st Sep 2026 (Tue) | 104.25 | 104.25 | 101.875 | 102.125 | 0 |
| 31st Aug 2026 (Mon) | 102.475 | 102.475 | 102.475 | 102.475 | 0 |
| 28th Aug 2026 (Fri) | 104.25 | 104.25 | 102.425 | 102.475 | 0 |
| 27th Aug 2026 (Thu) | 104.25 | 104.25 | 102.55 | 102.575 | 0 |
| 26th Aug 2026 (Wed) | 104.25 | 104.25 | 102.60 | 102.60 | 0 |
| 25th Aug 2026 (Tue) | 104.25 | 104.25 | 102.375 | 102.70 | 0 |
| 24th Aug 2026 (Mon) | 104.25 | 104.25 | 102.35 | 102.45 | 0 |
| 21st Aug 2026 (Fri) | 104.25 | 104.25 | 102.375 | 102.45 | 0 |
| 20th Aug 2026 (Thu) | 104.25 | 104.25 | 102.325 | 102.425 | 0 |
| 19th Aug 2026 (Wed) | 104.25 | 104.25 | 102.40 | 102.50 | 0 |
| 18th Aug 2026 (Tue) | 104.25 | 104.25 | 102.30 | 102.35 | 0 |
| 17th Aug 2026 (Mon) | 104.25 | 104.25 | 102.50 | 102.525 | 0 |
| 14th Aug 2026 (Fri) | 104.25 | 104.25 | 100.50 | 102.625 | 0 |
| 13th Aug 2026 (Thu) | 104.25 | 104.25 | 102.825 | 102.90 | 0 |
| 12th Aug 2026 (Wed) | 104.25 | 104.25 | 102.825 | 102.85 | 0 |
| 11th Aug 2026 (Tue) | 104.25 | 104.25 | 102.55 | 102.90 | 0 |
| 10th Aug 2026 (Mon) | 104.25 | 104.25 | 102.775 | 102.775 | 0 |
| 7th Aug 2026 (Fri) | 104.25 | 104.25 | 102.90 | 103.025 | 0 |
| 6th Aug 2026 (Thu) | 103.75 | 103.825 | 103.00 | 103.00 | 0 |
| 5th Aug 2026 (Wed) | 104.25 | 104.30 | 103.10 | 103.25 | 0 |
| 4th Aug 2026 (Tue) | 104.25 | 104.25 | 102.725 | 103.05 | 0 |
| 3rd Aug 2026 (Mon) | 104.25 | 104.25 | 102.625 | 102.825 | 0 |