| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 102.00 | 104.00 | 102.00 | 103.55 | 0 |
| 12th Jun 2025 (Thu) | 102.00 | 103.975 | 102.00 | 103.95 | 0 |
| 11th Jun 2025 (Wed) | 102.00 | 103.65 | 102.00 | 103.60 | 0 |
| 10th Jun 2025 (Tue) | 102.00 | 103.725 | 102.00 | 103.60 | 0 |
| 9th Jun 2025 (Mon) | 102.00 | 103.40 | 102.00 | 103.275 | 0 |
| 6th Jun 2025 (Fri) | 102.00 | 103.45 | 102.00 | 103.225 | 0 |
| 5th Jun 2025 (Thu) | 101.00 | 103.55 | 101.00 | 103.25 | 0 |
| 4th Jun 2025 (Wed) | 102.575 | 103.275 | 102.575 | 103.25 | 0 |
| 3rd Jun 2025 (Tue) | 101.00 | 103.225 | 101.00 | 103.125 | 0 |
| 2nd Jun 2025 (Mon) | 102.00 | 103.025 | 102.00 | 102.95 | 0 |
| 30th May 2025 (Fri) | 102.00 | 103.05 | 102.00 | 103.00 | 0 |
| 29th May 2025 (Thu) | 102.00 | 102.925 | 102.00 | 102.925 | 0 |
| 28th May 2025 (Wed) | 102.00 | 102.775 | 102.00 | 102.575 | 0 |
| 27th May 2025 (Tue) | 102.00 | 102.95 | 102.00 | 102.75 | 33,000 |
| 26th May 2025 (Mon) | 101.157 | 101.157 | 101.157 | 101.157 | 0 |
| 23rd May 2025 (Fri) | 102.00 | 102.625 | 102.00 | 102.575 | 0 |
| 22nd May 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.40 | 0 |
| 21st May 2025 (Wed) | 102.00 | 102.625 | 102.00 | 102.50 | 0 |
| 20th May 2025 (Tue) | 102.00 | 103.075 | 102.00 | 102.725 | 54,000 |
| 19th May 2025 (Mon) | 102.00 | 102.90 | 102.00 | 102.875 | 0 |
| 16th May 2025 (Fri) | 102.50 | 103.10 | 102.50 | 102.975 | 0 |
| 15th May 2025 (Thu) | 102.00 | 102.85 | 102.00 | 102.85 | 0 |
| 14th May 2025 (Wed) | 102.00 | 102.825 | 102.00 | 102.60 | 0 |
| 13th May 2025 (Tue) | 102.00 | 102.825 | 102.00 | 102.75 | 16,000 |
| 12th May 2025 (Mon) | 102.75 | 103.325 | 102.575 | 102.80 | 0 |
| 9th May 2025 (Fri) | 102.00 | 102.95 | 102.00 | 102.925 | 0 |
| 8th May 2025 (Thu) | 102.00 | 103.35 | 102.00 | 103.00 | 0 |
| 7th May 2025 (Wed) | 102.00 | 103.275 | 102.00 | 103.25 | 0 |
| 6th May 2025 (Tue) | 102.50 | 103.025 | 102.50 | 103.025 | 24,000 |
| 5th May 2025 (Mon) | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| 2nd May 2025 (Fri) | 101.00 | 103.45 | 101.00 | 103.125 | 0 |
| 1st May 2025 (Thu) | 102.00 | 103.425 | 102.00 | 103.175 | 0 |
| 30th Apr 2025 (Wed) | 102.00 | 103.40 | 102.00 | 103.325 | 0 |
| 29th Apr 2025 (Tue) | 102.00 | 103.125 | 102.00 | 103.025 | 112,000 |
| 28th Apr 2025 (Mon) | 102.00 | 102.90 | 101.90 | 102.825 | 0 |
| 25th Apr 2025 (Fri) | 102.00 | 102.825 | 102.00 | 102.60 | 0 |
| 24th Apr 2025 (Thu) | 102.00 | 102.60 | 102.00 | 102.55 | 0 |
| 23rd Apr 2025 (Wed) | 102.00 | 102.425 | 101.925 | 102.175 | 0 |
| 22nd Apr 2025 (Tue) | 102.00 | 102.30 | 101.50 | 101.80 | 17,000 |
| 21st Apr 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 18th Apr 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 17th Apr 2025 (Thu) | 102.00 | 102.025 | 101.50 | 101.80 | 0 |
| 16th Apr 2025 (Wed) | 102.00 | 102.025 | 101.50 | 101.55 | 0 |
| 15th Apr 2025 (Tue) | 101.00 | 102.00 | 101.00 | 101.40 | 37,000 |