| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 102.75 | 104.225 | 102.75 | 103.85 | 0 |
| 25th Jul 2025 (Fri) | 102.75 | 104.175 | 102.75 | 103.85 | 0 |
| 24th Jul 2025 (Thu) | 102.75 | 104.25 | 102.75 | 103.85 | 0 |
| 23rd Jul 2025 (Wed) | 102.75 | 104.25 | 102.75 | 104.00 | 0 |
| 22nd Jul 2025 (Tue) | 102.75 | 104.25 | 102.75 | 104.125 | 24,000 |
| 21st Jul 2025 (Mon) | 102.75 | 104.25 | 102.75 | 104.00 | 0 |
| 18th Jul 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 17th Jul 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 16th Jul 2025 (Wed) | 102.75 | 104.25 | 102.75 | 104.00 | 0 |
| 15th Jul 2025 (Tue) | 102.75 | 104.25 | 102.75 | 104.00 | 108,000 |
| 14th Jul 2025 (Mon) | 102.75 | 104.25 | 102.75 | 104.025 | 0 |
| 11th Jul 2025 (Fri) | 102.75 | 104.25 | 102.75 | 104.00 | 0 |
| 10th Jul 2025 (Thu) | 104.30 | 104.35 | 104.00 | 104.125 | 0 |
| 9th Jul 2025 (Wed) | 102.75 | 104.20 | 102.75 | 104.05 | 0 |
| 8th Jul 2025 (Tue) | 102.75 | 104.325 | 102.75 | 103.90 | 140,000 |
| 7th Jul 2025 (Mon) | 102.75 | 104.50 | 102.75 | 104.175 | 0 |
| 4th Jul 2025 (Fri) | 102.75 | 104.575 | 102.75 | 104.275 | 0 |
| 3rd Jul 2025 (Thu) | 102.00 | 104.375 | 102.00 | 104.275 | 0 |
| 2nd Jul 2025 (Wed) | 102.00 | 104.10 | 102.00 | 103.575 | 0 |
| 1st Jul 2025 (Tue) | 102.00 | 104.25 | 102.00 | 104.125 | 0 |
| 30th Jun 2025 (Mon) | 102.00 | 103.975 | 102.00 | 103.90 | 0 |
| 27th Jun 2025 (Fri) | 102.75 | 104.025 | 102.00 | 103.80 | 0 |
| 26th Jun 2025 (Thu) | 102.00 | 104.10 | 102.00 | 103.975 | 0 |
| 25th Jun 2025 (Wed) | 102.00 | 104.15 | 102.00 | 103.975 | 0 |
| 24th Jun 2025 (Tue) | 102.00 | 104.10 | 102.00 | 104.075 | 313,000 |
| 23rd Jun 2025 (Mon) | 102.75 | 103.90 | 102.575 | 103.90 | 0 |
| 20th Jun 2025 (Fri) | 102.75 | 104.55 | 102.75 | 103.675 | 0 |
| 19th Jun 2025 (Thu) | 102.75 | 104.475 | 102.75 | 103.675 | 0 |
| 18th Jun 2025 (Wed) | 102.75 | 103.875 | 102.65 | 103.85 | 0 |
| 17th Jun 2025 (Tue) | 102.75 | 104.375 | 102.75 | 103.70 | 14,000 |
| 16th Jun 2025 (Mon) | 102.75 | 104.25 | 102.575 | 103.675 | 0 |
| 13th Jun 2025 (Fri) | 102.00 | 104.00 | 102.00 | 103.55 | 0 |
| 12th Jun 2025 (Thu) | 102.00 | 103.975 | 102.00 | 103.95 | 0 |
| 11th Jun 2025 (Wed) | 102.00 | 103.65 | 102.00 | 103.60 | 0 |
| 10th Jun 2025 (Tue) | 102.00 | 103.725 | 102.00 | 103.60 | 0 |
| 9th Jun 2025 (Mon) | 102.00 | 103.40 | 102.00 | 103.275 | 0 |
| 6th Jun 2025 (Fri) | 102.00 | 103.45 | 102.00 | 103.225 | 0 |
| 5th Jun 2025 (Thu) | 101.00 | 103.55 | 101.00 | 103.25 | 0 |
| 4th Jun 2025 (Wed) | 102.575 | 103.275 | 102.575 | 103.25 | 0 |
| 3rd Jun 2025 (Tue) | 101.00 | 103.225 | 101.00 | 103.125 | 0 |
| 2nd Jun 2025 (Mon) | 102.00 | 103.025 | 102.00 | 102.95 | 0 |
| 30th May 2025 (Fri) | 102.00 | 103.05 | 102.00 | 103.00 | 0 |
| 29th May 2025 (Thu) | 102.00 | 102.925 | 102.00 | 102.925 | 0 |