| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 104.25 | 106.10 | 104.25 | 105.925 | 0 |
| 18th Dec 2025 (Thu) | 104.25 | 106.25 | 104.25 | 106.175 | 0 |
| 17th Dec 2025 (Wed) | 104.25 | 106.225 | 104.25 | 106.10 | 0 |
| 16th Dec 2025 (Tue) | 104.25 | 106.025 | 104.25 | 105.95 | 0 |
| 15th Dec 2025 (Mon) | 104.25 | 106.075 | 104.25 | 106.05 | 0 |
| 12th Dec 2025 (Fri) | 104.25 | 106.15 | 104.25 | 105.95 | 0 |
| 11th Dec 2025 (Thu) | 104.25 | 106.175 | 104.25 | 106.075 | 0 |
| 10th Dec 2025 (Wed) | 104.25 | 105.975 | 104.25 | 105.95 | 0 |
| 9th Dec 2025 (Tue) | 104.25 | 106.075 | 104.25 | 105.975 | 0 |
| 8th Dec 2025 (Mon) | 104.25 | 106.15 | 104.25 | 105.875 | 0 |
| 5th Dec 2025 (Fri) | 104.25 | 106.35 | 104.25 | 106.15 | 0 |
| 4th Dec 2025 (Thu) | 104.25 | 106.425 | 104.25 | 106.325 | 0 |
| 3rd Dec 2025 (Wed) | 105.25 | 106.35 | 102.50 | 106.325 | 0 |
| 2nd Dec 2025 (Tue) | 104.25 | 106.10 | 104.25 | 106.10 | 18,000 |
| 1st Dec 2025 (Mon) | 104.25 | 106.05 | 104.25 | 106.00 | 0 |
| 28th Nov 2025 (Fri) | 104.25 | 106.15 | 104.25 | 106.075 | 0 |
| 27th Nov 2025 (Thu) | 104.25 | 106.075 | 104.25 | 105.95 | 0 |
| 26th Nov 2025 (Wed) | 104.25 | 106.05 | 104.25 | 106.025 | 0 |
| 25th Nov 2025 (Tue) | 104.25 | 105.80 | 104.25 | 105.725 | 14,000 |
| 24th Nov 2025 (Mon) | 104.25 | 105.60 | 104.25 | 105.525 | 0 |
| 21st Nov 2025 (Fri) | 104.25 | 105.575 | 104.25 | 105.50 | 0 |
| 20th Nov 2025 (Thu) | 104.25 | 105.25 | 104.25 | 105.175 | 0 |
| 19th Nov 2025 (Wed) | 104.25 | 105.575 | 104.25 | 104.975 | 0 |
| 18th Nov 2025 (Tue) | 104.25 | 105.675 | 104.25 | 105.575 | 109,000 |
| 17th Nov 2025 (Mon) | 104.25 | 105.625 | 104.25 | 105.60 | 0 |
| 14th Nov 2025 (Fri) | 104.25 | 105.95 | 104.25 | 105.575 | 0 |
| 13th Nov 2025 (Thu) | 104.25 | 106.35 | 104.25 | 106.125 | 0 |
| 12th Nov 2025 (Wed) | 104.25 | 106.30 | 104.25 | 106.275 | 0 |
| 11th Nov 2025 (Tue) | 104.25 | 106.40 | 104.25 | 106.35 | 44,000 |
| 10th Nov 2025 (Mon) | 104.25 | 106.075 | 104.25 | 106.05 | 0 |
| 7th Nov 2025 (Fri) | 104.25 | 106.25 | 104.25 | 106.025 | 0 |
| 6th Nov 2025 (Thu) | 104.25 | 106.325 | 104.25 | 106.25 | 0 |
| 5th Nov 2025 (Wed) | 104.25 | 106.425 | 104.25 | 106.15 | 0 |
| 4th Nov 2025 (Tue) | 104.25 | 106.625 | 104.25 | 106.40 | 21,000 |
| 3rd Nov 2025 (Mon) | 104.25 | 106.50 | 104.25 | 106.325 | 0 |
| 31st Oct 2025 (Fri) | 104.00 | 106.275 | 104.00 | 106.275 | 0 |
| 30th Oct 2025 (Thu) | 104.00 | 106.30 | 104.00 | 106.25 | 0 |
| 29th Oct 2025 (Wed) | 104.00 | 106.35 | 104.00 | 106.325 | 0 |
| 28th Oct 2025 (Tue) | 102.75 | 106.325 | 102.75 | 106.225 | 881,000 |
| 27th Oct 2025 (Mon) | 102.75 | 105.725 | 102.75 | 105.725 | 0 |
| 24th Oct 2025 (Fri) | 102.75 | 105.675 | 102.75 | 105.55 | 0 |
| 23rd Oct 2025 (Thu) | 102.75 | 105.60 | 102.75 | 105.55 | 0 |
| 22nd Oct 2025 (Wed) | 102.75 | 105.725 | 102.75 | 105.55 | 0 |
| 21st Oct 2025 (Tue) | 104.75 | 105.275 | 104.75 | 105.25 | 55,000 |