| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 102.75 | 104.25 | 102.75 | 104.175 | 0 |
| 19th Sep 2025 (Fri) | 102.75 | 104.30 | 102.75 | 104.125 | 0 |
| 18th Sep 2025 (Thu) | 102.75 | 104.625 | 102.75 | 104.40 | 0 |
| 17th Sep 2025 (Wed) | 102.75 | 104.65 | 102.75 | 104.575 | 0 |
| 16th Sep 2025 (Tue) | 102.75 | 104.55 | 102.75 | 104.425 | 50,000 |
| 15th Sep 2025 (Mon) | 102.75 | 104.50 | 102.75 | 104.475 | 0 |
| 12th Sep 2025 (Fri) | 102.75 | 104.525 | 102.75 | 104.275 | 0 |
| 11th Sep 2025 (Thu) | 102.75 | 104.525 | 102.75 | 104.475 | 0 |
| 10th Sep 2025 (Wed) | 104.00 | 104.325 | 104.00 | 104.275 | 0 |
| 9th Sep 2025 (Tue) | 103.25 | 104.725 | 103.25 | 104.25 | 39,000 |
| 8th Sep 2025 (Mon) | 102.75 | 104.275 | 102.75 | 104.275 | 0 |
| 5th Sep 2025 (Fri) | 102.75 | 103.775 | 102.75 | 103.50 | 0 |
| 4th Sep 2025 (Thu) | 102.75 | 103.525 | 102.75 | 102.975 | 0 |
| 3rd Sep 2025 (Wed) | 102.75 | 103.225 | 102.525 | 102.95 | 0 |
| 2nd Sep 2025 (Tue) | 102.75 | 103.55 | 102.75 | 102.95 | 0 |
| 1st Sep 2025 (Mon) | 102.75 | 103.775 | 102.75 | 103.20 | 0 |
| 29th Aug 2025 (Fri) | 102.75 | 103.875 | 102.75 | 103.25 | 0 |
| 28th Aug 2025 (Thu) | 102.75 | 103.775 | 102.75 | 103.30 | 0 |
| 27th Aug 2025 (Wed) | 102.75 | 103.625 | 102.75 | 103.25 | 0 |
| 26th Aug 2025 (Tue) | 102.75 | 103.825 | 102.75 | 103.375 | 48,000 |
| 25th Aug 2025 (Mon) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 22nd Aug 2025 (Fri) | 102.75 | 103.925 | 102.75 | 103.575 | 0 |
| 21st Aug 2025 (Thu) | 102.75 | 104.075 | 102.75 | 103.675 | 0 |
| 20th Aug 2025 (Wed) | 103.725 | 104.00 | 102.675 | 103.675 | 0 |
| 19th Aug 2025 (Tue) | 102.75 | 104.20 | 102.75 | 103.675 | 0 |
| 18th Aug 2025 (Mon) | 102.75 | 104.375 | 102.75 | 103.975 | 0 |
| 15th Aug 2025 (Fri) | 102.75 | 104.50 | 102.75 | 104.325 | 0 |
| 14th Aug 2025 (Thu) | 102.75 | 104.525 | 102.75 | 104.50 | 0 |
| 13th Aug 2025 (Wed) | 102.75 | 104.50 | 102.75 | 104.50 | 0 |
| 12th Aug 2025 (Tue) | 102.75 | 104.75 | 102.75 | 104.50 | 15,000 |
| 11th Aug 2025 (Mon) | 102.75 | 104.75 | 102.75 | 104.75 | 0 |
| 8th Aug 2025 (Fri) | 102.75 | 104.75 | 102.75 | 104.75 | 0 |
| 7th Aug 2025 (Thu) | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| 6th Aug 2025 (Wed) | 102.75 | 104.80 | 102.75 | 104.75 | 0 |
| 5th Aug 2025 (Tue) | 104.00 | 104.80 | 104.00 | 104.75 | 61,000 |
| 4th Aug 2025 (Mon) | 102.75 | 104.525 | 102.75 | 104.50 | 0 |
| 1st Aug 2025 (Fri) | 102.75 | 104.50 | 102.75 | 104.40 | 0 |
| 31st Jul 2025 (Thu) | 102.75 | 104.35 | 102.75 | 104.275 | 0 |
| 30th Jul 2025 (Wed) | 102.75 | 104.20 | 102.75 | 104.075 | 0 |
| 29th Jul 2025 (Tue) | 102.75 | 104.175 | 102.75 | 104.025 | 1,055,000 |
| 28th Jul 2025 (Mon) | 102.75 | 104.225 | 102.75 | 103.85 | 0 |
| 25th Jul 2025 (Fri) | 102.75 | 104.175 | 102.75 | 103.85 | 0 |
| 24th Jul 2025 (Thu) | 102.75 | 104.25 | 102.75 | 103.85 | 0 |
| 23rd Jul 2025 (Wed) | 102.75 | 104.25 | 102.75 | 104.00 | 0 |