| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 104.25 | 105.40 | 104.25 | 105.10 | 0 |
| 7th Apr 2026 (Tue) | 104.25 | 104.40 | 103.175 | 103.30 | 0 |
| 6th Apr 2026 (Mon) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 3rd Apr 2026 (Fri) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 2nd Apr 2026 (Thu) | 104.25 | 104.25 | 103.05 | 103.575 | 0 |
| 1st Apr 2026 (Wed) | 104.25 | 104.675 | 103.35 | 103.65 | 0 |
| 31st Mar 2026 (Tue) | 104.25 | 104.25 | 102.725 | 102.90 | 0 |
| 30th Mar 2026 (Mon) | 104.25 | 104.25 | 102.50 | 102.75 | 0 |
| 27th Mar 2026 (Fri) | 104.25 | 104.25 | 102.10 | 102.50 | 0 |
| 26th Mar 2026 (Thu) | 104.25 | 104.25 | 102.675 | 102.725 | 0 |
| 25th Mar 2026 (Wed) | 104.25 | 104.25 | 102.775 | 103.225 | 0 |
| 24th Mar 2026 (Tue) | 104.25 | 104.25 | 102.575 | 102.70 | 0 |
| 23rd Mar 2026 (Mon) | 104.25 | 104.25 | 101.85 | 102.60 | 0 |
| 20th Mar 2026 (Fri) | 104.25 | 104.25 | 102.325 | 102.425 | 0 |
| 19th Mar 2026 (Thu) | 104.25 | 104.275 | 102.80 | 102.875 | 0 |
| 18th Mar 2026 (Wed) | 104.25 | 104.875 | 103.50 | 103.60 | 0 |
| 17th Mar 2026 (Tue) | 104.25 | 104.475 | 103.35 | 103.80 | 0 |
| 16th Mar 2026 (Mon) | 104.25 | 104.325 | 103.25 | 103.325 | 0 |
| 13th Mar 2026 (Fri) | 104.25 | 104.325 | 103.175 | 103.25 | 0 |
| 12th Mar 2026 (Thu) | 104.25 | 104.80 | 103.55 | 103.65 | 0 |
| 11th Mar 2026 (Wed) | 104.25 | 104.875 | 104.125 | 104.15 | 0 |
| 10th Mar 2026 (Tue) | 104.25 | 105.375 | 104.25 | 104.90 | 0 |
| 9th Mar 2026 (Mon) | 104.25 | 104.70 | 103.425 | 104.025 | 0 |
| 6th Mar 2026 (Fri) | 104.25 | 105.70 | 104.25 | 105.175 | 0 |
| 5th Mar 2026 (Thu) | 104.25 | 105.80 | 104.25 | 105.525 | 0 |
| 4th Mar 2026 (Wed) | 104.25 | 105.85 | 104.25 | 105.825 | 0 |
| 3rd Mar 2026 (Tue) | 104.25 | 106.125 | 104.25 | 105.625 | 0 |
| 2nd Mar 2026 (Mon) | 104.25 | 106.55 | 104.25 | 106.225 | 0 |
| 27th Feb 2026 (Fri) | 104.25 | 106.675 | 100.50 | 106.65 | 0 |
| 26th Feb 2026 (Thu) | 104.25 | 106.60 | 104.25 | 106.55 | 0 |
| 25th Feb 2026 (Wed) | 104.25 | 106.55 | 104.25 | 106.425 | 0 |
| 24th Feb 2026 (Tue) | 107.50 | 107.525 | 104.90 | 106.475 | 0 |
| 23rd Feb 2026 (Mon) | 104.25 | 106.475 | 104.25 | 106.45 | 0 |
| 20th Feb 2026 (Fri) | 104.25 | 106.325 | 104.25 | 106.30 | 0 |
| 19th Feb 2026 (Thu) | 104.25 | 106.175 | 104.25 | 106.15 | 0 |
| 18th Feb 2026 (Wed) | 104.25 | 106.275 | 104.25 | 106.15 | 0 |
| 17th Feb 2026 (Tue) | 104.25 | 106.30 | 104.25 | 106.20 | 0 |
| 16th Feb 2026 (Mon) | 104.25 | 106.225 | 104.25 | 106.15 | 0 |
| 13th Feb 2026 (Fri) | 104.25 | 106.175 | 104.25 | 106.15 | 0 |
| 12th Feb 2026 (Thu) | 104.25 | 106.05 | 104.25 | 106.05 | 0 |
| 11th Feb 2026 (Wed) | 104.25 | 105.95 | 104.25 | 105.95 | 0 |
| 10th Feb 2026 (Tue) | 104.25 | 105.90 | 100.50 | 105.85 | 0 |
| 9th Feb 2026 (Mon) | 104.25 | 105.80 | 104.25 | 105.725 | 0 |