| Price | £101.825 on 22-04-2025 at 15:09:20 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £104.00 |
| Sell | £99.65 |
| Buy / Sell 70TD Shares | |
| Last Trade: | Unknown 17,000.00 at £100.55473 |
| Day's Volume: | 17,000 |
| Last Close: | £101.80 |
| Open: | £102.00 |
| ISIN: | XS0306772699 |
| Day's Range | £101.50 - £102.30 |
| 52wk Range: | £97.75 - £110.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.55473 |
| Shares in Issue: | N/A |
Br.tel.6.375% (70TD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | £100.55473 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 37,000 | £100.36368 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 50,000 | £101.342 | OTC Trade |
16:35:02 - 09-Apr-25 |
| Unknown* | 12,000 | £103.03001 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 55,000 | £102.089 | Ordinary |
12:49:58 - 04-Apr-25 |
| Unknown* | 20,000 | £102.40572 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 65,000 | £103.33526 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 4,000 | £103.29 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 27,000 | £103.13 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 361,000 | £103.79719 | OTC Trade |
06:16:03 - 18-Mar-25 |
Br.tel.6.375% (70TD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
