| Price | £103.85 on 29-07-2025 at 07:50:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.85 |
| Sell | £101.85 |
| Last Trade: | Unknown 1,055,000.00 at £103.95948 |
| Day's Volume: | 1,055,000 |
| Last Close: | £103.85 |
| Open: | £102.75 |
| ISIN: | XS0306772699 |
| Day's Range | £102.75 - £104.175 |
| 52wk Range: | £97.75 - £110.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.95948 |
| Shares in Issue: | N/A |
Br.tel.6.375% (70TD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,055,000 | £103.95948 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 24,000 | £103.64968 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 108,000 | £104.28631 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 140,000 | £104.90388 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 50,000 | £105.645 | Ordinary |
15:29:08 - 04-Jul-25 |
| Unknown* | 19,000 | £105.04 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 313,000 | £104.43134 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 6,000 | £104.44 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 7,000 | £104.17 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 14,000 | £104.50721 | OTC Trade |
06:16:01 - 17-Jun-25 |
Br.tel.6.375% (70TD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
