| Price | £103.55 on 13-06-2025 at 18:50:05 |
|---|---|
| Change | £-0.40 -0.38% |
| Buy | £105.00 |
| Sell | £102.10 |
| Buy / Sell 70TD Shares | |
| Last Trade: | Unknown 50,000.00 at £103.384 |
| Day's Volume: | 0 |
| Last Close: | £103.55 |
| Open: | £102.00 |
| ISIN: | XS0306772699 |
| Day's Range | £102.00 - £104.00 |
| 52wk Range: | £97.75 - £110.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Br.tel.6.375% (70TD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £103.384 | Ordinary |
15:44:12 - 29-May-25 |
| Unknown* | 33,000 | £102.52951 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 54,000 | £103.00436 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 120,000 | £101.157 | Ordinary |
11:11:53 - 19-May-25 |
| Unknown* | 16,000 | £102.72073 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 13,000 | £102.67 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 3,000 | £102.94 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 24,000 | £103.58672 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 7,000 | £103.70 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 155,000 | £104.33 | Ordinary |
09:21:29 - 30-Apr-25 |
Br.tel.6.375% (70TD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
