| Price | £104.35 on 23-09-2025 at 18:25:10 |
|---|---|
| Change | £0.175 0.17% |
| Buy | £106.50 |
| Sell | £102.20 |
| Last Trade: | Unknown 55,000.00 at £104.10729 |
| Day's Volume: | 55,000 |
| Last Close: | £104.35 |
| Open: | £102.75 |
| ISIN: | XS0306772699 |
| Day's Range | £102.75 - £104.40 |
| 52wk Range: | £97.75 - £110.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.10729 |
| Shares in Issue: | N/A |
Br.tel.6.375% (70TD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | £104.10729 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 50,000 | £104.19361 | OTC Trade |
06:16:06 - 16-Sep-25 |
| Unknown* | 39,000 | £102.5042 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 50,000 | £103.996 | Ordinary |
10:09:28 - 29-Aug-25 |
| Unknown* | 48,000 | £103.17077 | OTC Trade |
06:16:05 - 26-Aug-25 |
| Unknown* | 12,000 | £102.99 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 12,000 | £102.99 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 10,000 | £103.45 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 14,000 | £103.28 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 15,000 | £104.94072 | OTC Trade |
06:16:03 - 12-Aug-25 |
Br.tel.6.375% (70TD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
