Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.93
Day's Volume: 0
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.93 OTC Trade
10:54:40 - 24-Aug-26
Unknown* 0 $99.93 OTC Trade
04:39:00 - 24-Aug-26
Unknown* 0 $99.82 OTC Trade
09:52:35 - 18-Aug-26
Unknown* 0 $99.91 OTC Trade
07:38:07 - 18-Aug-26
Unknown* 0 $99.572 OTC Trade
12:01:03 - 17-Aug-26
Unknown* 0 $99.79 OTC Trade
01:00:00 - 17-Aug-26
Unknown* 0 $99.491 OTC Trade
13:33:01 - 30-Jun-26
Unknown* 0 $99.50 OTC Trade
01:00:00 - 22-Jun-26
Unknown* 0 $99.261 OTC Trade
12:02:54 - 11-Jun-26
Unknown* 0 $99.49 OTC Trade
05:59:14 - 11-Jun-26
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
30th Sep 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
29th Sep 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
28th Sep 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
25th Sep 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
24th Sep 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
23rd Sep 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
22nd Sep 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
21st Sep 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
18th Sep 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
17th Sep 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
16th Sep 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
15th Sep 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
14th Sep 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
11th Sep 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
10th Sep 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
9th Sep 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
8th Sep 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
7th Sep 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
4th Sep 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
3rd Sep 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
2nd Sep 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered