Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.491
Day's Volume: 0
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.491 OTC Trade
13:33:01 - 30-Jun-26
Unknown* 0 $99.50 OTC Trade
01:00:00 - 22-Jun-26
Unknown* 0 $99.261 OTC Trade
12:02:54 - 11-Jun-26
Unknown* 0 $99.49 OTC Trade
05:59:14 - 11-Jun-26
Unknown* 0 $99.53 OTC Trade
10:14:22 - 10-Jun-26
Unknown* 0 $99.49 OTC Trade
08:29:33 - 10-Jun-26
Unknown* 0 $99.49 OTC Trade
07:32:18 - 10-Jun-26
Unknown* 0 $99.49 OTC Trade
14:48:58 - 08-Jun-26
Unknown* 0 $99.44 OTC Trade
10:32:22 - 08-Jun-26
Unknown* 0 $99.49 OTC Trade
09:10:58 - 08-Jun-26
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
10th Jul 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
9th Jul 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
8th Jul 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
7th Jul 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
6th Jul 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
3rd Jul 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
2nd Jul 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
1st Jul 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
30th Jun 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
29th Jun 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
26th Jun 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
25th Jun 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
24th Jun 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
23rd Jun 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
22nd Jun 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
19th Jun 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
18th Jun 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
17th Jun 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
16th Jun 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
15th Jun 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value10,456.49
Change-41.80

Login to your account

Forgot Password?

Not Registered