Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $98.424
Day's Volume: 500,000
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $98.424
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $98.424 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 2,200,000 $98.31909 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 1,000,000 $98.33 OTC Trade
01:00:00 - 09-Sep-25
Unknown* 500,000 $98.33 OTC Trade
01:00:00 - 09-Sep-25
Unknown* 500,000 $98.33 OTC Trade
01:00:00 - 09-Sep-25
Unknown* 4,000,000 $97.375 OTC Trade
01:00:00 - 24-Jul-25
Unknown* 200 $97.60 OTC Trade
08:12:46 - 14-Jul-25
Unknown* 600 $97.25 OTC Trade
08:09:58 - 11-Jul-25
Unknown* 300,000 $97.375 OTC Trade
01:00:00 - 09-Jul-25
Unknown* 280,000 $97.241 OTC Trade
12:33:35 - 01-Jul-25
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
19th Sep 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
18th Sep 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
17th Sep 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
16th Sep 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 2,200,000
15th Sep 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
12th Sep 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
11th Sep 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
10th Sep 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
9th Sep 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
8th Sep 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
5th Sep 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
4th Sep 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
3rd Sep 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
2nd Sep 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
1st Sep 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
29th Aug 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
28th Aug 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
27th Aug 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
26th Aug 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
25th Aug 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered