Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.31
Day's Volume: 0
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.31 OTC Trade
06:39:58 - 02-Feb-26
Unknown* 0 $99.31 OTC Trade
08:09:19 - 29-Jan-26
Unknown* 0 $99.31 OTC Trade
07:47:55 - 29-Jan-26
Unknown* 0 $99.11 OTC Trade
07:42:10 - 12-Jan-26
Unknown* 0 $99.09 OTC Trade
06:04:42 - 12-Jan-26
Unknown* 0 $98.751 OTC Trade
14:33:47 - 26-Dec-25
Unknown* 0 $98.77 OTC Trade
09:37:18 - 16-Dec-25
Unknown* 0 $99.009 OTC Trade
07:33:24 - 15-Dec-25
Unknown* 0 $98.97 OTC Trade
08:05:42 - 10-Dec-25
Unknown* 0 $98.93 OTC Trade
08:12:50 - 08-Dec-25
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
5th Feb 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
4th Feb 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
3rd Feb 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
2nd Feb 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
30th Jan 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
29th Jan 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
28th Jan 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
27th Jan 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
26th Jan 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
23rd Jan 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
22nd Jan 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
21st Jan 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
20th Jan 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
19th Jan 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
16th Jan 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
15th Jan 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
14th Jan 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
13th Jan 2026 (Tue) 84.8625 84.8625 84.8625 84.8625 0
12th Jan 2026 (Mon) 84.8625 84.8625 84.8625 84.8625 0
9th Jan 2026 (Fri) 84.8625 84.8625 84.8625 84.8625 0
8th Jan 2026 (Thu) 84.8625 84.8625 84.8625 84.8625 0
7th Jan 2026 (Wed) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered