Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.77
Day's Volume: 0
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.77 OTC Trade
09:37:18 - 16-Dec-25
Unknown* 0 $99.009 OTC Trade
07:33:24 - 15-Dec-25
Unknown* 0 $98.97 OTC Trade
08:05:42 - 10-Dec-25
Unknown* 0 $98.93 OTC Trade
08:12:50 - 08-Dec-25
Unknown* 14,850,000 $98.41394 OTC Trade
06:16:04 - 02-Dec-25
Unknown* 1,170,000 $98.52902 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 500,000 $98.424 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 970,000 $98.535 OTC Trade
01:00:00 - 23-Sep-25
Unknown* 200,000 $98.50 OTC Trade
01:00:00 - 23-Sep-25
Unknown* 200,000 $98.43 OTC Trade
10:46:18 - 16-Sep-25
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
18th Dec 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
17th Dec 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
16th Dec 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
15th Dec 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
12th Dec 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
11th Dec 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
10th Dec 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
9th Dec 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
8th Dec 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
5th Dec 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
4th Dec 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
3rd Dec 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
2nd Dec 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 14,850,000
1st Dec 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
28th Nov 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
27th Nov 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
26th Nov 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
25th Nov 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
24th Nov 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
21st Nov 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
20th Nov 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered