Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 29-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $97.025
Day's Volume: 0
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.025 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 200,000 $97.05 OTC Trade
08:41:44 - 11-Jun-25
Unknown* 200,000 $97.00 OTC Trade
08:40:42 - 11-Jun-25
Unknown* 1,150,000 $96.55239 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 400,000 $96.675 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 200,000 $96.70 OTC Trade
11:03:29 - 05-Jun-25
Unknown* 200,000 $96.65 OTC Trade
11:02:29 - 05-Jun-25
Unknown* 200,000 $96.331 OTC Trade
15:22:19 - 02-Jun-25
Unknown* 950,000 $96.599 OTC Trade
14:06:13 - 02-Jun-25
Unknown* 200,000 $96.185 OTC Trade
06:40:31 - 20-May-25
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
25th Jul 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
24th Jul 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
23rd Jul 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
22nd Jul 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
21st Jul 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
18th Jul 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
17th Jul 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
16th Jul 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
15th Jul 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
14th Jul 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
11th Jul 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
10th Jul 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
9th Jul 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
8th Jul 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
7th Jul 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
4th Jul 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
3rd Jul 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
2nd Jul 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
1st Jul 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
30th Jun 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value9,116.86
Change35.42

Login to your account

Forgot Password?

Not Registered