Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bk4.10 S (70PU) Share Price

Price $84.8625 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 70PU Shares
Last Trade: Unknown 700,000.00 at $96.8148
Day's Volume: 0
Last Close: $84.8625
Open: $0.00
ISIN: USY1009XAA73
Day's Range $0.00 - $0.00
52wk Range: $84.8625 - $84.8625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axis Bk4.10 S (70PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $96.8148 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 170,000 $96.80977 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $96.761 OTC Trade
11:08:16 - 13-Mar-25
Unknown* 330,000 $96.85 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 270,000 $96.86694 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 70,000 $96.6925 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $96.928 OTC Trade
06:30:10 - 04-Mar-25
See more Axis Bk4.10 S trades

Axis Bk4.10 S (70PU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
18th Apr 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
17th Apr 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
16th Apr 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
15th Apr 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
14th Apr 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
11th Apr 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
10th Apr 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
9th Apr 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
8th Apr 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
7th Apr 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
4th Apr 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
3rd Apr 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
2nd Apr 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
1st Apr 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
31st Mar 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
28th Mar 2025 (Fri) 84.8625 84.8625 84.8625 84.8625 0
27th Mar 2025 (Thu) 84.8625 84.8625 84.8625 84.8625 0
26th Mar 2025 (Wed) 84.8625 84.8625 84.8625 84.8625 0
25th Mar 2025 (Tue) 84.8625 84.8625 84.8625 84.8625 0
24th Mar 2025 (Mon) 84.8625 84.8625 84.8625 84.8625 0
See more Axis Bk4.10 S price history
FTSE 100 Latest
Value8,325.93
Change50.27

Login to your account

Forgot Password?

Not Registered