Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gsk.cap.b.v 30 (6CP1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gsk.cap.b.v 30 (6CP1) Latest Trades
Unknown*	0	€98.498	OTC Trade	13:24:44 - 30-Sep-26
Unknown*	0	€0.00	OTC Trade	13:24:44 - 30-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	13:24:44 - 30-Sep-26
Unknown*	0	€98.235	OTC Trade	13:21:48 - 25-Sep-26
Unknown*	0	€0.00	OTC Trade	13:21:48 - 25-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	13:21:48 - 25-Sep-26
Unknown*	0	€98.46	SI Trade	08:38:51 - 16-Sep-26
Unknown*	0	€98.46	OTC Trade	08:38:51 - 16-Sep-26
Unknown*	0	€0.00	OTC Trade	13:50:53 - 10-Sep-26
Unknown*	0	€98.686	OTC Trade	13:50:53 - 10-Sep-26

See more Gsk.cap.b.v 30 trades

Gsk.cap.b.v 30 (6CP1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	98.46	98.46	98.46	98.46	0
30th Sep 2026 (Wed)	98.46	98.46	98.46	98.46	0
29th Sep 2026 (Tue)	98.46	98.46	98.46	98.46	0
28th Sep 2026 (Mon)	98.46	98.46	98.46	98.46	0
25th Sep 2026 (Fri)	98.46	98.46	98.46	98.46	0
24th Sep 2026 (Thu)	98.46	98.46	98.46	98.46	0
23rd Sep 2026 (Wed)	98.46	98.46	98.46	98.46	0
22nd Sep 2026 (Tue)	98.46	98.46	98.46	98.46	0
21st Sep 2026 (Mon)	98.46	98.46	98.46	98.46	0
18th Sep 2026 (Fri)	98.46	98.46	98.46	98.46	0
17th Sep 2026 (Thu)	98.46	98.46	98.46	98.46	0
16th Sep 2026 (Wed)	98.46	98.46	98.46	98.46	0
15th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
14th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
11th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
10th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
9th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
8th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
7th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Gsk.cap.b.v 30 price history

Date	Source	Headline
Gsk.cap.b.v 30 (6CP1) Regulatory News

See more Gsk.cap.b.v 30 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73

Gsk.cap.b.v 30 (6CP1) Latest Trades