Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazen 32 (6BR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.5134 Correction
Negotiated Trade
OTC Trade
16:49:14 - 28-Sep-26
Unknown* 0 €97.5134 Negotiated Trade
OTC Trade
16:49:14 - 28-Sep-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
09:46:10 - 28-Sep-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
09:46:10 - 28-Sep-26
Unknown* 0 €97.5134 Negotiated Trade
OTC Trade
09:40:56 - 28-Sep-26
Unknown* 0 €97.5134 Correction
Negotiated Trade
OTC Trade
04:40:56 - 28-Sep-26
Unknown* 0 €97.5134 Negotiated Trade
OTC Trade
04:40:56 - 28-Sep-26
Unknown* 0 €97.78744 OTC Trade
15:57:00 - 23-Sep-26
Unknown* 0 €0.00 OTC Trade
15:57:00 - 23-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:57:00 - 23-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73