Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazen 35 (6BR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.31 Correction
Negotiated Trade
OTC Trade
16:49:14 - 28-Sep-26
Unknown* 0 €96.31 Negotiated Trade
OTC Trade
16:49:14 - 28-Sep-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
09:46:10 - 28-Sep-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
09:46:10 - 28-Sep-26
Unknown* 0 €96.31 Negotiated Trade
OTC Trade
09:40:56 - 28-Sep-26
Unknown* 0 €96.31 Correction
Negotiated Trade
OTC Trade
04:40:56 - 28-Sep-26
Unknown* 0 €96.31 Negotiated Trade
OTC Trade
04:40:56 - 28-Sep-26
Unknown* 0 €96.51582 OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €98.98949 OTC Trade
14:19:44 - 03-Sep-26
Unknown* 0 €0.00 OTC Trade
14:19:44 - 03-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:19:44 - 03-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73