| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 102.10 | 102.10 | 97.90 | 99.20 | 0 |
| 30th Sep 2026 (Wed) | 102.10 | 102.10 | 99.275 | 99.30 | 0 |
| 29th Sep 2026 (Tue) | 102.10 | 102.10 | 99.30 | 99.30 | 0 |
| 28th Sep 2026 (Mon) | 102.10 | 102.10 | 99.20 | 99.25 | 0 |
| 25th Sep 2026 (Fri) | 102.10 | 102.10 | 99.375 | 99.40 | 0 |
| 24th Sep 2026 (Thu) | 102.10 | 102.10 | 99.45 | 99.45 | 0 |
| 23rd Sep 2026 (Wed) | 102.10 | 102.35 | 99.85 | 99.85 | 0 |
| 22nd Sep 2026 (Tue) | 102.10 | 102.45 | 100.475 | 100.475 | 0 |
| 21st Sep 2026 (Mon) | 102.10 | 102.425 | 100.45 | 100.95 | 0 |
| 18th Sep 2026 (Fri) | 102.10 | 102.40 | 100.15 | 100.25 | 0 |
| 17th Sep 2026 (Thu) | 102.10 | 102.175 | 100.00 | 100.80 | 0 |
| 16th Sep 2026 (Wed) | 102.10 | 102.10 | 99.575 | 100.00 | 0 |
| 15th Sep 2026 (Tue) | 102.10 | 102.10 | 96.45 | 99.55 | 0 |
| 14th Sep 2026 (Mon) | 102.10 | 102.10 | 99.40 | 99.55 | 0 |
| 11th Sep 2026 (Fri) | 102.10 | 102.10 | 99.80 | 99.90 | 0 |
| 10th Sep 2026 (Thu) | 102.10 | 102.40 | 99.825 | 99.85 | 0 |
| 9th Sep 2026 (Wed) | 102.10 | 102.675 | 100.50 | 100.55 | 0 |
| 8th Sep 2026 (Tue) | 102.10 | 102.70 | 101.10 | 101.425 | 0 |
| 7th Sep 2026 (Mon) | 102.10 | 102.80 | 101.325 | 101.375 | 0 |
| 4th Sep 2026 (Fri) | 102.10 | 102.775 | 100.925 | 101.65 | 0 |
| 3rd Sep 2026 (Thu) | 102.10 | 102.60 | 101.075 | 101.50 | 0 |
| 2nd Sep 2026 (Wed) | 102.10 | 102.475 | 100.50 | 100.90 | 0 |
| 1st Sep 2026 (Tue) | 102.10 | 102.825 | 100.70 | 101.15 | 0 |
| 31st Aug 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 28th Aug 2026 (Fri) | 102.10 | 103.025 | 101.70 | 101.80 | 0 |
| 27th Aug 2026 (Thu) | 102.10 | 103.125 | 101.95 | 102.05 | 0 |
| 26th Aug 2026 (Wed) | 102.10 | 103.225 | 101.275 | 102.10 | 0 |
| 25th Aug 2026 (Tue) | 102.10 | 102.95 | 101.65 | 102.325 | 0 |
| 24th Aug 2026 (Mon) | 102.10 | 103.025 | 101.60 | 101.875 | 0 |
| 21st Aug 2026 (Fri) | 102.10 | 102.90 | 101.675 | 101.75 | 0 |
| 20th Aug 2026 (Thu) | 102.10 | 103.025 | 101.50 | 101.75 | 0 |
| 19th Aug 2026 (Wed) | 102.10 | 102.925 | 101.60 | 101.90 | 0 |
| 18th Aug 2026 (Tue) | 102.10 | 102.90 | 101.50 | 101.575 | 0 |
| 17th Aug 2026 (Mon) | 102.10 | 103.10 | 101.85 | 101.875 | 0 |
| 14th Aug 2026 (Fri) | 102.10 | 103.25 | 102.05 | 102.05 | 0 |
| 13th Aug 2026 (Thu) | 102.10 | 103.25 | 102.10 | 102.55 | 0 |
| 12th Aug 2026 (Wed) | 102.10 | 103.375 | 101.45 | 102.525 | 0 |
| 11th Aug 2026 (Tue) | 102.10 | 103.10 | 101.85 | 102.55 | 0 |
| 10th Aug 2026 (Mon) | 102.10 | 103.45 | 101.475 | 102.35 | 0 |
| 7th Aug 2026 (Fri) | 102.10 | 103.325 | 102.10 | 102.85 | 0 |
| 6th Aug 2026 (Thu) | 102.10 | 103.525 | 101.575 | 102.75 | 0 |
| 5th Aug 2026 (Wed) | 102.10 | 103.55 | 102.10 | 103.05 | 0 |
| 4th Aug 2026 (Tue) | 102.10 | 103.25 | 102.10 | 102.85 | 0 |
| 3rd Aug 2026 (Mon) | 102.10 | 103.20 | 101.075 | 102.40 | 0 |