| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 102.10 | 103.30 | 102.10 | 102.425 | 0 |
| 10th Jul 2026 (Fri) | 102.10 | 103.375 | 102.10 | 103.125 | 0 |
| 9th Jul 2026 (Thu) | 102.10 | 103.125 | 102.10 | 102.85 | 0 |
| 8th Jul 2026 (Wed) | 102.10 | 103.375 | 102.075 | 102.075 | 0 |
| 7th Jul 2026 (Tue) | 102.10 | 103.775 | 102.10 | 103.375 | 0 |
| 6th Jul 2026 (Mon) | 102.10 | 103.60 | 97.90 | 103.50 | 0 |
| 3rd Jul 2026 (Fri) | 102.10 | 103.475 | 102.10 | 103.475 | 0 |
| 2nd Jul 2026 (Thu) | 102.10 | 103.50 | 102.10 | 103.475 | 0 |
| 1st Jul 2026 (Wed) | 102.10 | 103.525 | 102.10 | 103.475 | 0 |
| 30th Jun 2026 (Tue) | 102.10 | 103.775 | 97.90 | 103.475 | 0 |
| 29th Jun 2026 (Mon) | 102.10 | 103.675 | 97.90 | 103.65 | 0 |
| 26th Jun 2026 (Fri) | 102.10 | 103.85 | 102.10 | 103.60 | 0 |
| 25th Jun 2026 (Thu) | 102.10 | 103.875 | 102.10 | 103.725 | 0 |
| 24th Jun 2026 (Wed) | 102.10 | 103.875 | 102.10 | 103.825 | 0 |
| 23rd Jun 2026 (Tue) | 102.10 | 103.575 | 102.10 | 103.55 | 0 |
| 22nd Jun 2026 (Mon) | 102.10 | 103.425 | 97.90 | 103.375 | 0 |
| 19th Jun 2026 (Fri) | 102.10 | 103.425 | 97.90 | 103.125 | 0 |
| 18th Jun 2026 (Thu) | 102.10 | 103.625 | 102.10 | 103.60 | 0 |
| 17th Jun 2026 (Wed) | 102.10 | 103.625 | 102.10 | 103.55 | 0 |
| 16th Jun 2026 (Tue) | 102.10 | 103.45 | 102.10 | 103.325 | 0 |
| 15th Jun 2026 (Mon) | 102.10 | 103.425 | 102.10 | 103.225 | 0 |
| 12th Jun 2026 (Fri) | 102.10 | 103.20 | 102.10 | 102.85 | 0 |
| 11th Jun 2026 (Thu) | 102.10 | 102.575 | 101.75 | 102.15 | 0 |
| 10th Jun 2026 (Wed) | 102.10 | 102.70 | 101.725 | 101.975 | 0 |
| 9th Jun 2026 (Tue) | 102.10 | 102.60 | 101.775 | 102.00 | 0 |
| 8th Jun 2026 (Mon) | 102.10 | 102.625 | 101.375 | 101.825 | 0 |
| 5th Jun 2026 (Fri) | 102.10 | 102.725 | 101.55 | 102.125 | 0 |
| 4th Jun 2026 (Thu) | 102.10 | 102.625 | 101.825 | 102.025 | 0 |
| 3rd Jun 2026 (Wed) | 102.05 | 102.125 | 99.10 | 101.825 | 0 |
| 2nd Jun 2026 (Tue) | 102.00 | 102.85 | 102.00 | 102.475 | 0 |
| 1st Jun 2026 (Mon) | 102.00 | 102.80 | 101.575 | 101.975 | 0 |
| 29th May 2026 (Fri) | 102.00 | 102.925 | 102.00 | 102.675 | 0 |
| 28th May 2026 (Thu) | 102.00 | 102.675 | 101.975 | 102.575 | 0 |
| 27th May 2026 (Wed) | 102.00 | 102.625 | 102.00 | 102.075 | 0 |
| 26th May 2026 (Tue) | 102.00 | 102.65 | 101.775 | 101.775 | 0 |
| 25th May 2026 (Mon) | 101.575 | 101.575 | 101.575 | 101.575 | 0 |
| 22nd May 2026 (Fri) | 102.00 | 102.225 | 101.175 | 101.575 | 0 |
| 21st May 2026 (Thu) | 102.00 | 102.00 | 100.675 | 100.825 | 0 |
| 20th May 2026 (Wed) | 102.00 | 102.00 | 100.225 | 100.75 | 0 |
| 19th May 2026 (Tue) | 102.00 | 102.00 | 100.00 | 100.05 | 0 |
| 18th May 2026 (Mon) | 102.00 | 102.00 | 99.65 | 99.90 | 0 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 99.725 | 99.775 | 0 |
| 14th May 2026 (Thu) | 102.00 | 102.00 | 100.225 | 100.55 | 0 |