| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 18th Apr 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 17th Apr 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 16th Apr 2025 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 15th Apr 2025 (Tue) | 96.00 | 97.90 | 96.00 | 97.90 | 0 |
| 14th Apr 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 11th Apr 2025 (Fri) | 97.90 | 97.90 | 96.35 | 97.90 | 0 |
| 10th Apr 2025 (Thu) | 97.90 | 97.90 | 97.525 | 97.90 | 0 |
| 9th Apr 2025 (Wed) | 99.875 | 99.875 | 95.90 | 97.25 | 0 |
| 8th Apr 2025 (Tue) | 99.875 | 99.875 | 98.125 | 98.625 | 0 |
| 7th Apr 2025 (Mon) | 101.125 | 101.125 | 98.025 | 98.10 | 0 |
| 4th Apr 2025 (Fri) | 101.675 | 101.675 | 99.625 | 100.25 | 0 |
| 3rd Apr 2025 (Thu) | 101.675 | 101.675 | 101.35 | 101.55 | 0 |
| 2nd Apr 2025 (Wed) | 101.675 | 101.675 | 101.40 | 101.475 | 0 |
| 1st Apr 2025 (Tue) | 101.675 | 101.675 | 101.325 | 101.525 | 0 |
| 31st Mar 2025 (Mon) | 101.675 | 101.675 | 101.30 | 101.35 | 0 |
| 28th Mar 2025 (Fri) | 103.025 | 103.025 | 101.25 | 101.45 | 0 |
| 27th Mar 2025 (Thu) | 101.675 | 101.675 | 101.20 | 101.275 | 0 |
| 26th Mar 2025 (Wed) | 103.025 | 103.025 | 101.35 | 101.625 | 0 |
| 25th Mar 2025 (Tue) | 103.025 | 103.025 | 101.45 | 101.50 | 0 |
| 24th Mar 2025 (Mon) | 102.05 | 102.05 | 101.60 | 101.675 | 0 |
| 21st Mar 2025 (Fri) | 103.025 | 103.025 | 101.725 | 101.725 | 0 |
| 20th Mar 2025 (Thu) | 103.025 | 103.025 | 101.95 | 102.05 | 0 |
| 19th Mar 2025 (Wed) | 103.025 | 103.025 | 101.925 | 102.05 | 0 |
| 18th Mar 2025 (Tue) | 103.025 | 103.025 | 101.75 | 101.925 | 0 |
| 17th Mar 2025 (Mon) | 103.025 | 103.025 | 101.825 | 102.05 | 0 |
| 14th Mar 2025 (Fri) | 103.025 | 103.025 | 101.675 | 101.925 | 0 |
| 13th Mar 2025 (Thu) | 100.85 | 102.00 | 97.00 | 101.925 | 0 |
| 12th Mar 2025 (Wed) | 101.35 | 103.025 | 97.50 | 101.925 | 0 |
| 11th Mar 2025 (Tue) | 103.025 | 103.025 | 102.10 | 102.20 | 0 |
| 10th Mar 2025 (Mon) | 103.025 | 103.025 | 102.575 | 102.575 | 0 |
| 7th Mar 2025 (Fri) | 103.025 | 103.025 | 102.30 | 102.575 | 0 |
| 6th Mar 2025 (Thu) | 100.95 | 102.425 | 97.10 | 102.375 | 0 |
| 5th Mar 2025 (Wed) | 103.00 | 103.00 | 102.275 | 102.40 | 0 |
| 4th Mar 2025 (Tue) | 103.025 | 103.35 | 103.025 | 103.175 | 0 |
| 3rd Mar 2025 (Mon) | 103.025 | 103.375 | 103.025 | 103.225 | 0 |
| 28th Feb 2025 (Fri) | 103.225 | 103.45 | 103.225 | 103.425 | 0 |
| 27th Feb 2025 (Thu) | 103.025 | 103.525 | 103.025 | 103.325 | 0 |
| 26th Feb 2025 (Wed) | 103.425 | 103.625 | 103.40 | 103.425 | 0 |
| 25th Feb 2025 (Tue) | 103.025 | 103.55 | 103.025 | 103.475 | 0 |
| 24th Feb 2025 (Mon) | 103.025 | 103.30 | 103.025 | 103.25 | 0 |