| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 101.65 | 102.35 | 101.65 | 102.20 | 0 |
| 25th Jul 2025 (Fri) | 101.65 | 102.15 | 101.65 | 102.15 | 0 |
| 24th Jul 2025 (Thu) | 101.65 | 102.20 | 101.65 | 102.20 | 0 |
| 23rd Jul 2025 (Wed) | 101.65 | 102.20 | 101.65 | 102.15 | 0 |
| 22nd Jul 2025 (Tue) | 101.65 | 102.45 | 101.65 | 102.30 | 0 |
| 21st Jul 2025 (Mon) | 101.65 | 102.175 | 101.65 | 102.15 | 0 |
| 18th Jul 2025 (Fri) | 101.65 | 101.925 | 101.65 | 101.85 | 0 |
| 17th Jul 2025 (Thu) | 101.65 | 102.00 | 101.65 | 101.95 | 0 |
| 16th Jul 2025 (Wed) | 101.65 | 102.15 | 101.65 | 102.00 | 0 |
| 15th Jul 2025 (Tue) | 101.65 | 102.475 | 101.65 | 102.10 | 0 |
| 14th Jul 2025 (Mon) | 101.65 | 102.35 | 101.65 | 102.30 | 0 |
| 11th Jul 2025 (Fri) | 101.65 | 102.475 | 101.65 | 102.275 | 0 |
| 10th Jul 2025 (Thu) | 102.35 | 102.525 | 101.65 | 102.45 | 0 |
| 9th Jul 2025 (Wed) | 101.65 | 102.40 | 101.65 | 102.35 | 0 |
| 8th Jul 2025 (Tue) | 101.65 | 102.50 | 101.65 | 102.225 | 0 |
| 7th Jul 2025 (Mon) | 102.00 | 102.925 | 102.00 | 102.45 | 0 |
| 4th Jul 2025 (Fri) | 101.65 | 102.75 | 101.65 | 102.525 | 0 |
| 3rd Jul 2025 (Thu) | 101.65 | 102.65 | 101.65 | 102.525 | 0 |
| 2nd Jul 2025 (Wed) | 101.65 | 102.975 | 101.65 | 102.20 | 0 |
| 1st Jul 2025 (Tue) | 101.65 | 103.05 | 101.65 | 102.925 | 0 |
| 30th Jun 2025 (Mon) | 101.65 | 102.80 | 101.65 | 102.725 | 0 |
| 27th Jun 2025 (Fri) | 100.00 | 102.20 | 100.00 | 101.95 | 0 |
| 26th Jun 2025 (Thu) | 100.10 | 102.85 | 100.10 | 102.125 | 0 |
| 25th Jun 2025 (Wed) | 99.90 | 102.20 | 99.90 | 102.125 | 0 |
| 24th Jun 2025 (Tue) | 99.90 | 102.15 | 99.90 | 102.125 | 0 |
| 23rd Jun 2025 (Mon) | 100.00 | 101.875 | 99.90 | 101.875 | 0 |
| 20th Jun 2025 (Fri) | 100.00 | 101.925 | 100.00 | 101.675 | 0 |
| 19th Jun 2025 (Thu) | 100.00 | 101.825 | 100.00 | 101.675 | 0 |
| 18th Jun 2025 (Wed) | 100.00 | 101.90 | 100.00 | 101.875 | 0 |
| 17th Jun 2025 (Tue) | 100.00 | 101.875 | 100.00 | 101.725 | 0 |
| 16th Jun 2025 (Mon) | 100.00 | 101.80 | 99.90 | 101.775 | 0 |
| 13th Jun 2025 (Fri) | 99.90 | 102.075 | 99.90 | 101.625 | 0 |
| 12th Jun 2025 (Thu) | 99.90 | 102.00 | 99.90 | 102.00 | 0 |
| 11th Jun 2025 (Wed) | 99.90 | 101.675 | 99.90 | 101.625 | 0 |
| 10th Jun 2025 (Tue) | 99.90 | 101.60 | 99.90 | 101.50 | 0 |
| 9th Jun 2025 (Mon) | 99.90 | 101.15 | 99.90 | 101.10 | 0 |
| 6th Jun 2025 (Fri) | 99.90 | 101.15 | 99.90 | 100.95 | 0 |
| 5th Jun 2025 (Thu) | 99.00 | 101.175 | 99.00 | 100.90 | 0 |
| 4th Jun 2025 (Wed) | 99.90 | 100.90 | 99.90 | 100.875 | 0 |
| 3rd Jun 2025 (Tue) | 99.00 | 100.825 | 99.00 | 100.725 | 0 |
| 2nd Jun 2025 (Mon) | 99.90 | 100.60 | 99.90 | 100.525 | 0 |
| 30th May 2025 (Fri) | 99.90 | 100.65 | 99.90 | 100.575 | 0 |
| 29th May 2025 (Thu) | 99.90 | 100.575 | 99.90 | 100.575 | 0 |