| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 102.00 | 103.45 | 102.00 | 103.30 | 0 |
| 7th Apr 2026 (Tue) | 102.00 | 102.275 | 100.775 | 101.00 | 0 |
| 6th Apr 2026 (Mon) | 101.575 | 101.575 | 101.575 | 101.575 | 0 |
| 3rd Apr 2026 (Fri) | 101.575 | 101.575 | 101.575 | 101.575 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 102.225 | 100.80 | 101.575 | 0 |
| 1st Apr 2026 (Wed) | 102.00 | 102.575 | 101.40 | 101.85 | 0 |
| 31st Mar 2026 (Tue) | 102.00 | 102.00 | 100.45 | 100.70 | 0 |
| 30th Mar 2026 (Mon) | 102.00 | 102.00 | 100.25 | 100.45 | 0 |
| 27th Mar 2026 (Fri) | 102.00 | 102.00 | 99.925 | 100.325 | 0 |
| 26th Mar 2026 (Thu) | 102.00 | 102.325 | 100.575 | 100.575 | 0 |
| 25th Mar 2026 (Wed) | 102.00 | 102.025 | 100.775 | 101.90 | 0 |
| 24th Mar 2026 (Tue) | 102.00 | 102.00 | 100.425 | 100.60 | 0 |
| 23rd Mar 2026 (Mon) | 102.00 | 102.00 | 99.30 | 100.325 | 0 |
| 20th Mar 2026 (Fri) | 107.00 | 107.00 | 99.325 | 100.175 | 0 |
| 19th Mar 2026 (Thu) | 107.00 | 107.00 | 103.20 | 103.40 | 0 |
| 18th Mar 2026 (Wed) | 107.00 | 107.00 | 103.975 | 104.075 | 0 |
| 17th Mar 2026 (Tue) | 107.00 | 107.00 | 103.75 | 104.20 | 0 |
| 16th Mar 2026 (Mon) | 107.00 | 107.00 | 103.50 | 103.75 | 0 |
| 13th Mar 2026 (Fri) | 107.00 | 107.00 | 103.475 | 103.525 | 0 |
| 12th Mar 2026 (Thu) | 107.00 | 107.00 | 103.80 | 103.825 | 0 |
| 11th Mar 2026 (Wed) | 107.00 | 107.00 | 104.40 | 104.45 | 0 |
| 10th Mar 2026 (Tue) | 107.00 | 107.00 | 104.60 | 105.125 | 0 |
| 9th Mar 2026 (Mon) | 107.00 | 107.00 | 103.50 | 104.175 | 0 |
| 6th Mar 2026 (Fri) | 107.00 | 107.00 | 104.325 | 104.55 | 0 |
| 5th Mar 2026 (Thu) | 107.00 | 107.00 | 105.20 | 105.20 | 0 |
| 4th Mar 2026 (Wed) | 107.00 | 107.00 | 104.825 | 105.55 | 0 |
| 3rd Mar 2026 (Tue) | 107.00 | 107.00 | 104.55 | 104.725 | 0 |
| 2nd Mar 2026 (Mon) | 107.00 | 107.025 | 105.25 | 105.35 | 0 |
| 27th Feb 2026 (Fri) | 107.00 | 107.525 | 102.80 | 106.45 | 0 |
| 26th Feb 2026 (Thu) | 107.00 | 107.65 | 106.875 | 106.90 | 0 |
| 25th Feb 2026 (Wed) | 107.00 | 107.95 | 107.00 | 107.10 | 0 |
| 24th Feb 2026 (Tue) | 107.825 | 107.95 | 104.80 | 107.725 | 0 |
| 23rd Feb 2026 (Mon) | 107.00 | 107.85 | 107.00 | 107.825 | 0 |
| 20th Feb 2026 (Fri) | 107.00 | 107.825 | 107.00 | 107.50 | 0 |
| 19th Feb 2026 (Thu) | 107.00 | 107.675 | 106.425 | 107.30 | 0 |
| 18th Feb 2026 (Wed) | 107.00 | 107.625 | 107.00 | 107.30 | 0 |
| 17th Feb 2026 (Tue) | 107.00 | 107.725 | 107.00 | 107.20 | 0 |
| 16th Feb 2026 (Mon) | 107.00 | 107.60 | 106.90 | 107.05 | 0 |
| 13th Feb 2026 (Fri) | 107.00 | 107.50 | 106.325 | 107.00 | 0 |
| 12th Feb 2026 (Thu) | 107.00 | 107.425 | 106.60 | 106.925 | 0 |
| 11th Feb 2026 (Wed) | 107.00 | 107.275 | 106.25 | 106.65 | 0 |
| 10th Feb 2026 (Tue) | 107.00 | 107.25 | 102.80 | 106.45 | 0 |
| 9th Feb 2026 (Mon) | 107.00 | 107.20 | 105.725 | 106.25 | 0 |