| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 99.90 | 102.075 | 99.90 | 101.625 | 0 |
| 12th Jun 2025 (Thu) | 99.90 | 102.00 | 99.90 | 102.00 | 0 |
| 11th Jun 2025 (Wed) | 99.90 | 101.675 | 99.90 | 101.625 | 0 |
| 10th Jun 2025 (Tue) | 99.90 | 101.60 | 99.90 | 101.50 | 0 |
| 9th Jun 2025 (Mon) | 99.90 | 101.15 | 99.90 | 101.10 | 0 |
| 6th Jun 2025 (Fri) | 99.90 | 101.15 | 99.90 | 100.95 | 0 |
| 5th Jun 2025 (Thu) | 99.00 | 101.175 | 99.00 | 100.90 | 0 |
| 4th Jun 2025 (Wed) | 99.90 | 100.90 | 99.90 | 100.875 | 0 |
| 3rd Jun 2025 (Tue) | 99.00 | 100.825 | 99.00 | 100.725 | 0 |
| 2nd Jun 2025 (Mon) | 99.90 | 100.60 | 99.90 | 100.525 | 0 |
| 30th May 2025 (Fri) | 99.90 | 100.65 | 99.90 | 100.575 | 0 |
| 29th May 2025 (Thu) | 99.90 | 100.575 | 99.90 | 100.575 | 0 |
| 28th May 2025 (Wed) | 97.90 | 100.225 | 97.90 | 100.15 | 500,000 |
| 27th May 2025 (Tue) | 97.90 | 98.525 | 97.90 | 98.325 | 0 |
| 26th May 2025 (Mon) | 100.133 | 100.133 | 100.133 | 100.133 | 0 |
| 23rd May 2025 (Fri) | 97.90 | 98.175 | 97.90 | 98.125 | 0 |
| 22nd May 2025 (Thu) | 97.90 | 98.025 | 97.90 | 97.975 | 0 |
| 21st May 2025 (Wed) | 97.90 | 98.05 | 97.90 | 98.00 | 0 |
| 20th May 2025 (Tue) | 97.90 | 98.45 | 97.90 | 98.175 | 0 |
| 19th May 2025 (Mon) | 97.90 | 98.275 | 97.90 | 98.25 | 0 |
| 16th May 2025 (Fri) | 96.00 | 98.525 | 96.00 | 98.375 | 0 |
| 15th May 2025 (Thu) | 97.90 | 98.275 | 97.90 | 98.275 | 0 |
| 14th May 2025 (Wed) | 97.90 | 98.30 | 97.90 | 98.075 | 0 |
| 13th May 2025 (Tue) | 97.90 | 98.275 | 97.90 | 98.225 | 0 |
| 12th May 2025 (Mon) | 100.00 | 100.00 | 97.90 | 98.25 | 0 |
| 9th May 2025 (Fri) | 97.90 | 98.325 | 97.90 | 98.30 | 0 |
| 8th May 2025 (Thu) | 97.90 | 98.60 | 97.90 | 98.25 | 0 |
| 7th May 2025 (Wed) | 97.90 | 98.475 | 97.90 | 98.475 | 0 |
| 6th May 2025 (Tue) | 97.90 | 98.20 | 97.90 | 98.20 | 0 |
| 5th May 2025 (Mon) | 100.133 | 100.133 | 100.133 | 100.133 | 0 |
| 2nd May 2025 (Fri) | 96.00 | 98.575 | 96.00 | 98.275 | 0 |
| 1st May 2025 (Thu) | 97.90 | 98.55 | 97.90 | 98.30 | 0 |
| 30th Apr 2025 (Wed) | 97.90 | 98.50 | 97.90 | 98.40 | 0 |
| 29th Apr 2025 (Tue) | 97.90 | 98.325 | 97.90 | 98.25 | 0 |
| 28th Apr 2025 (Mon) | 97.90 | 98.10 | 97.90 | 98.10 | 0 |
| 25th Apr 2025 (Fri) | 97.90 | 98.025 | 97.90 | 97.975 | 0 |
| 24th Apr 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 23rd Apr 2025 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 22nd Apr 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 21st Apr 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 18th Apr 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 17th Apr 2025 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 16th Apr 2025 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 15th Apr 2025 (Tue) | 96.00 | 97.90 | 96.00 | 97.90 | 0 |