Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.875% (69WR) Share Price

Price £104.15 on 19-12-2025 at 19:20:05
Change £-0.20 -0.19%
Buy £106.20
Sell £102.10
Last Trade: Unknown 0.00 at £104.41
Day's Volume: 0
Last Close: £104.15
Open: £102.00
ISIN: XS0364880186
Day's Range £102.00 - £104.325
52wk Range: £94.05 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.875% (69WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.41 OTC Trade
11:13:46 - 06-Nov-25
Unknown* 500,000 £100.129 OTC Trade
14:09:38 - 28-May-25
See more Aviva 6.875% trades

Aviva 6.875% (69WR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 102.00 104.325 102.00 104.15 0
18th Dec 2025 (Thu) 102.00 104.45 102.00 104.35 0
17th Dec 2025 (Wed) 102.00 104.40 102.00 104.25 0
16th Dec 2025 (Tue) 102.00 104.175 102.00 104.05 0
15th Dec 2025 (Mon) 102.00 104.20 102.00 104.175 0
12th Dec 2025 (Fri) 102.00 104.275 102.00 104.075 0
11th Dec 2025 (Thu) 102.00 104.30 102.00 104.20 0
10th Dec 2025 (Wed) 102.00 104.075 102.00 104.05 0
9th Dec 2025 (Tue) 102.00 104.125 102.00 104.025 0
8th Dec 2025 (Mon) 102.00 104.225 102.00 103.925 0
5th Dec 2025 (Fri) 102.00 104.35 102.00 104.15 0
4th Dec 2025 (Thu) 102.00 104.425 102.00 104.35 0
3rd Dec 2025 (Wed) 106.10 106.15 102.30 104.375 0
2nd Dec 2025 (Tue) 102.00 104.15 102.00 104.15 0
1st Dec 2025 (Mon) 102.00 104.075 102.00 104.025 0
28th Nov 2025 (Fri) 102.00 104.15 102.00 104.075 0
27th Nov 2025 (Thu) 102.00 103.75 102.00 103.725 0
26th Nov 2025 (Wed) 102.00 103.675 102.00 103.625 0
25th Nov 2025 (Tue) 102.00 103.225 102.00 103.20 0
24th Nov 2025 (Mon) 102.00 102.925 102.00 102.875 0
21st Nov 2025 (Fri) 102.00 102.875 102.00 102.825 0
20th Nov 2025 (Thu) 102.00 102.675 102.00 102.625 0
See more Aviva 6.875% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered