Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.875% (69WR) Share Price

Price £101.625 on 13-06-2025 at 18:20:04
Change £-0.375 -0.37%
Buy £104.00
Sell £99.25
Buy / Sell 69WR Shares
Last Trade: Unknown 500,000.00 at £100.129
Day's Volume: 0
Last Close: £101.625
Open: £99.90
ISIN: XS0364880186
Day's Range £99.90 - £102.075
52wk Range: £94.05 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.875% (69WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.129 OTC Trade
14:09:38 - 28-May-25
See more Aviva 6.875% trades

Aviva 6.875% (69WR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 99.90 102.075 99.90 101.625 0
12th Jun 2025 (Thu) 99.90 102.00 99.90 102.00 0
11th Jun 2025 (Wed) 99.90 101.675 99.90 101.625 0
10th Jun 2025 (Tue) 99.90 101.60 99.90 101.50 0
9th Jun 2025 (Mon) 99.90 101.15 99.90 101.10 0
6th Jun 2025 (Fri) 99.90 101.15 99.90 100.95 0
5th Jun 2025 (Thu) 99.00 101.175 99.00 100.90 0
4th Jun 2025 (Wed) 99.90 100.90 99.90 100.875 0
3rd Jun 2025 (Tue) 99.00 100.825 99.00 100.725 0
2nd Jun 2025 (Mon) 99.90 100.60 99.90 100.525 0
30th May 2025 (Fri) 99.90 100.65 99.90 100.575 0
29th May 2025 (Thu) 99.90 100.575 99.90 100.575 0
28th May 2025 (Wed) 97.90 100.225 97.90 100.15 500,000
27th May 2025 (Tue) 97.90 98.525 97.90 98.325 0
26th May 2025 (Mon) 100.133 100.133 100.133 100.133 0
23rd May 2025 (Fri) 97.90 98.175 97.90 98.125 0
22nd May 2025 (Thu) 97.90 98.025 97.90 97.975 0
21st May 2025 (Wed) 97.90 98.05 97.90 98.00 0
20th May 2025 (Tue) 97.90 98.45 97.90 98.175 0
19th May 2025 (Mon) 97.90 98.275 97.90 98.25 0
16th May 2025 (Fri) 96.00 98.525 96.00 98.375 0
15th May 2025 (Thu) 97.90 98.275 97.90 98.275 0
See more Aviva 6.875% price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered