Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.875% (69WR) Share Price

Price £102.125 on 29-07-2025 at 09:07:16
Change £-0.075 -0.07%
Buy £105.50
Sell £98.75
Last Trade: Unknown 500,000.00 at £100.129
Day's Volume: 0
Last Close: £102.20
Open: £101.65
ISIN: XS0364880186
Day's Range £101.65 - £102.20
52wk Range: £94.05 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.875% (69WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.129 OTC Trade
14:09:38 - 28-May-25
See more Aviva 6.875% trades

Aviva 6.875% (69WR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 101.65 102.35 101.65 102.20 0
25th Jul 2025 (Fri) 101.65 102.15 101.65 102.15 0
24th Jul 2025 (Thu) 101.65 102.20 101.65 102.20 0
23rd Jul 2025 (Wed) 101.65 102.20 101.65 102.15 0
22nd Jul 2025 (Tue) 101.65 102.45 101.65 102.30 0
21st Jul 2025 (Mon) 101.65 102.175 101.65 102.15 0
18th Jul 2025 (Fri) 101.65 101.925 101.65 101.85 0
17th Jul 2025 (Thu) 101.65 102.00 101.65 101.95 0
16th Jul 2025 (Wed) 101.65 102.15 101.65 102.00 0
15th Jul 2025 (Tue) 101.65 102.475 101.65 102.10 0
14th Jul 2025 (Mon) 101.65 102.35 101.65 102.30 0
11th Jul 2025 (Fri) 101.65 102.475 101.65 102.275 0
10th Jul 2025 (Thu) 102.35 102.525 101.65 102.45 0
9th Jul 2025 (Wed) 101.65 102.40 101.65 102.35 0
8th Jul 2025 (Tue) 101.65 102.50 101.65 102.225 0
7th Jul 2025 (Mon) 102.00 102.925 102.00 102.45 0
4th Jul 2025 (Fri) 101.65 102.75 101.65 102.525 0
3rd Jul 2025 (Thu) 101.65 102.65 101.65 102.525 0
2nd Jul 2025 (Wed) 101.65 102.975 101.65 102.20 0
1st Jul 2025 (Tue) 101.65 103.05 101.65 102.925 0
30th Jun 2025 (Mon) 101.65 102.80 101.65 102.725 0
See more Aviva 6.875% price history
FTSE 100 Latest
Value9,116.29
Change34.85

Login to your account

Forgot Password?

Not Registered