Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.875% (69WR) Share Price

Price £102.175 on 23-09-2025 at 18:30:04
Change £0.225 0.22%
Buy £105.50
Sell £98.85
Last Trade: Unknown 500,000.00 at £100.129
Day's Volume: 0
Last Close: £102.175
Open: £101.65
ISIN: XS0364880186
Day's Range £101.65 - £102.20
52wk Range: £94.05 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.875% (69WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.129 OTC Trade
14:09:38 - 28-May-25
See more Aviva 6.875% trades

Aviva 6.875% (69WR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 101.65 102.025 101.65 101.95 0
19th Sep 2025 (Fri) 101.65 102.00 101.65 101.90 0
18th Sep 2025 (Thu) 101.65 102.325 101.65 102.10 0
17th Sep 2025 (Wed) 101.65 102.30 101.65 102.225 0
16th Sep 2025 (Tue) 101.65 102.20 101.65 102.075 0
15th Sep 2025 (Mon) 101.65 102.40 101.65 102.15 0
12th Sep 2025 (Fri) 101.65 102.225 101.65 102.00 0
11th Sep 2025 (Thu) 101.65 102.225 101.65 102.175 0
10th Sep 2025 (Wed) 101.65 102.00 101.65 101.95 0
9th Sep 2025 (Tue) 100.75 102.05 100.75 101.925 0
8th Sep 2025 (Mon) 101.65 102.00 101.65 102.00 0
5th Sep 2025 (Fri) 101.65 101.85 101.50 101.825 0
4th Sep 2025 (Thu) 101.65 101.65 101.325 101.425 0
3rd Sep 2025 (Wed) 101.65 101.65 101.025 101.30 0
2nd Sep 2025 (Tue) 101.65 101.75 101.20 101.20 0
1st Sep 2025 (Mon) 101.65 101.90 101.65 101.775 0
29th Aug 2025 (Fri) 101.65 102.075 101.65 101.90 0
28th Aug 2025 (Thu) 101.65 102.10 101.65 102.025 0
27th Aug 2025 (Wed) 101.65 102.025 101.65 101.975 0
26th Aug 2025 (Tue) 101.65 102.00 101.65 101.90 0
25th Aug 2025 (Mon) 102.15 102.15 102.15 102.15 0
See more Aviva 6.875% price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered