Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.875% (69WR) Share Price

Price £97.90 on 22-04-2025 at 12:10:08
Change £0.00 0%
Buy £100.00
Sell £95.80
Buy / Sell 69WR Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.90
Open: £97.90
ISIN: XS0364880186
Day's Range £97.90 - £97.90
52wk Range: £94.05 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.875% (69WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aviva 6.875% trades

Aviva 6.875% (69WR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 97.90 97.90 97.90 97.90 0
18th Apr 2025 (Fri) 97.90 97.90 97.90 97.90 0
17th Apr 2025 (Thu) 97.90 97.90 97.90 97.90 0
16th Apr 2025 (Wed) 97.90 97.90 97.90 97.90 0
15th Apr 2025 (Tue) 96.00 97.90 96.00 97.90 0
14th Apr 2025 (Mon) 97.90 97.90 97.90 97.90 0
11th Apr 2025 (Fri) 97.90 97.90 96.35 97.90 0
10th Apr 2025 (Thu) 97.90 97.90 97.525 97.90 0
9th Apr 2025 (Wed) 99.875 99.875 95.90 97.25 0
8th Apr 2025 (Tue) 99.875 99.875 98.125 98.625 0
7th Apr 2025 (Mon) 101.125 101.125 98.025 98.10 0
4th Apr 2025 (Fri) 101.675 101.675 99.625 100.25 0
3rd Apr 2025 (Thu) 101.675 101.675 101.35 101.55 0
2nd Apr 2025 (Wed) 101.675 101.675 101.40 101.475 0
1st Apr 2025 (Tue) 101.675 101.675 101.325 101.525 0
31st Mar 2025 (Mon) 101.675 101.675 101.30 101.35 0
28th Mar 2025 (Fri) 103.025 103.025 101.25 101.45 0
27th Mar 2025 (Thu) 101.675 101.675 101.20 101.275 0
26th Mar 2025 (Wed) 103.025 103.025 101.35 101.625 0
25th Mar 2025 (Tue) 103.025 103.025 101.45 101.50 0
24th Mar 2025 (Mon) 102.05 102.05 101.60 101.675 0
See more Aviva 6.875% price history
FTSE 100 Latest
Value8,329.70
Change54.04

Login to your account

Forgot Password?

Not Registered